ELDE最新价格_ELDE今日美元价格_ELDEK线图 - 第 32 页

Elderglade(ELDE)

$0.002241

≈ ￥0.02

-2.94% ($0.002241)

更新于：2025-12-24 03:17:48

更新于：2025-12-24 03:17:48

24H最高 $0.002482

24H交易量 1.44万

今日开盘 $-0

24H最低 $0.002205

流通市值 $18.82万

最低日期 2025-09-05

历史最低 $0.008952

最高日期 2025-05-28

历史最高 $0.2665

24H最高 $0.002482

24H最低 $0.002205

24H交易量 1.44万

流通市值 $18.82万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0007412	$0.00	$0.00	$1.27万	$7.41万	-1.69%	-1.69
1552	KAT Karat	$ 0.0004984	$0.00	$0.00	$1.21万	$12.74万	-1.13%	-1.13
1553	LOVE Love Monster	$ 0.00004512	$0.00	$0.00	$4.59万	$20.30万	94.56%	94.56
1554	GOVI Govi	$ 0.007117	$0.01	$0.01	$2.27万	$4.92万	-5.08%	-5.08
1555	ABTX Abbott xStock	$ 125.82	$129.89	$124.85	$1.33万	$12.58万	0.16%	0.16
1556	VEMP vEmpire Game Token	$ 0.0002889	$0.00	$0.00	$1.40万	$5.02万	0.03%	0.03
1557	MBS MonkeyLeague	$ 0.000408	$0.00	$0.00	$1.22万	$3.58万	-4.2%	-4.2
1558	BSCPAD BSCPad	$ 0.008496	$0.01	$0.01	$1.20万	$7.53万	1.26%	1.26
1559	DEEPSEEK Global DePIN Chain	$ 0.0001217	$0.00	$0.00	$1.23万	$3.96万	-2.09%	-2.09
1560	F3 Friend3	$ 0.001278	$0.00	$0.00	$1.21万	$7.19万	-0.46%	-0.46
1561	ACN Acorn Protocol	$ 0.000005988	$0.00	$0.00	$1.01万	$3.25万	-9.68%	-9.68
1562	BONEBONE Bone	$ 0.0003459	$0.00	$0.00	$1.19万	$7.26万	1.31%	1.31
1563	RUNI Runesterminal	$ 0.012725	$0.01	$0.05	$2.33万	$3.22万	-2.85%	-2.85
1564	PDEX Polkadex	$ 0.03814	$0.04	$0.05	$1.32万	$7.49万	13.47%	13.47
1565	BENJI Taylor Swift's Cat BENJI	$ 0.003752	$0.01	$0.00	$1.55万	$374.97万	-3.09%	-3.09
1566	SAKE 清酒	$ 0.0003947	$0.00	$0.00	$1.17万	$2.89万	3.81%	3.81
1567	SBR Saber	$ 0.0008824	$0.00	$0.00	$1.30万	$8.66万	-0.82%	-0.82
1568	ROCK Bedrock	$ 0.01242	$0.01	$0.00	$1.53万	$124.20万	-3.04%	-3.04
1569	BUY Buying.com	$ 0.002329	$0.00	$0.00	$6.62万	$10.12万	1.17%	1.17
1570	NOOT NOOT (BRC-20)	$ 0.00008595	$0.00	$0.00	$1.21万	$8.60万	5.02%	5.02
1571	ZLW Zelwin	$ 0.001302	$0.00	$0.00	$2.19万	$8.26万	-0.91%	-0.91
1572	ISP Ispolink	$ 0.00009023	$0.00	$0.00	$5.67万	$3.50万	0.34%	0.34
1573	TUNE Bitune	$ 0.0025814	$0.00	$0.00	$1.21万	$8.57万	4.59%	4.59
1574	MIST Mist	$ 0.001354	$0.00	$0.00	$1.19万	$7.63万	-0.22%	-0.22
1575	CROWN Crown Token	$ 0.02448	$0.08	$0.03	$1.92万	$7.34万	6.43%	6.43
1576	GODL RoOLZ	$ 0.00026398	$0.00	$0.00	$9.32万	$8.18万	121.36%	121.36
1577	EZSWAP EZswap Protocol	$ 0.00006209	$0.00	$0.00	$1.15万	$6.21万	-3.24%	-3.24
1578	AEG Aether Games	$ 0.00010746	$0.00	$0.00	$6,344.87	$2.65万	10.23%	10.23
1579	DOPE Dopamine	$ 0.0008903	$0.00	$0.00	$1.25万	$11.13万	11.17%	11.17
1580	NEKO NeonNeko	$ 0.00002808	$0.00	$0.00	$1.18万	$5.62万	0.07%	0.07
1581	XGN 0xGen	$ 0.00002955	$0.00	$0.00	$1.23万	$1.26万	-13.89%	-13.89
1582	KINT Kintsugi	$ 0.01877	$0.02	$0.16	$1.03万	$1.13万	4.04%	4.04
1583	CHO Choise	$ 0.002671	$0.00	$0.00	$3.33万	$7.23万	-0.63%	-0.63
1584	LBR Lybra Finance	$ 0.005802	$0.01	$0.01	$1.30万	$3.60万	-5.41%	-5.41
1585	INVITE INVITE Token	$ 0.001623	$0.00	$0.00	$5.50万	$8.12万	11.62%	11.62
1586	AIR Air Coin	$ 0.010016	$0.01	$0.00	$1.52万	$1.00兆	-0.7%	-0.7
1587	POLK Polkamarkets	$ 0.007275	$0.01	$0.01	$1.18万	$8.88万	-1.35%	-1.35
1588	VAI Vaiot	$ 0.008318	$0.01	$0.00	$1.75万	$3.94万	4.18%	4.18
1589	DYP Dypius	$ 0.001266	$0.00	$0.00	$1.29万	$2.90万	-1.93%	-1.93
1590	JANET Janet	$ 0.00004496	$0.00	$0.00	$1.18万	$4.50万	-0.31%	-0.31
1591	ATEAM AmazingTeamDAO	$ 0.7035	$0.74	$0.06	$1.20万	$7.04万	8.23%	8.23
1592	DYP DeFi Yield Protocol	$ 0.001266	$0.00	$0.00	$1.29万	$2.93万	-1.93%	-1.93
1593	XYRO XYRO	$ 0.0001598	$0.00	$0.00	$1.22万	$1.27万	11.04%	11.04
1594	XPOWER NebX	$ 0.0006844	$0.00	$0.00	$2.11万	$1.80万	-2.46%	-2.46