以太坊今日行情价格-ETH价格今日行情-ETH今天人民币价格

以太坊(ETH)

$3200.72

≈ ￥22664.3

-5.96% ($3846.03)

更新于：2025-12-12 04:26:07

更新于：2025-12-12 04:26:07

24H最高 $3407.71

24H交易量 5.28亿

今日开盘 $-645.31

24H最低 $3145.2

流通市值 $3,863.48亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $3407.71

24H最低 $3145.2

24H交易量 5.28亿

流通市值 $3,863.48亿

今日开盘 $-645.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 91015.4	$9.38万	$65.53	$10.72亿	$1.81兆	-2.79%	-2.79
2	ETH 以太坊	$ 3200.57	$3,407.71	$0.42	$5.28亿	$3,863.30亿	-6.03%	-6.03
3	XRP 瑞波币	$ 2.012	$2.10	$0.00	$1.20亿	$1,196.78亿	-3.68%	-3.68
4	BNB 币安币	$ 877.1	$908.60	$0.10	$1,001.67万	$1,220.82亿	-3.24%	-3.24
5	SOL Solana	$ 134.21	$141.03	$0.51	$1.14亿	$725.64亿	-4.62%	-4.62
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$2,787.47万	$705.85亿	-0.02%	-0.02
7	DOGE 狗狗币	$ 0.13906	$0.15	$0.00	$3,586.45万	$209.59亿	-6.26%	-6.26
8	TRX 波场	$ 0.28047	$0.28	$0.00	$145.93万	$265.49亿	0.54%	0.54
9	ADA 艾达币	$ 0.418	$0.47	$0.02	$999.37万	$149.36亿	-10.76%	-10.76
10	LINK ChainLink	$ 13.739	$14.75	$0.13	$635.74万	$93.16亿	-6.5%	-6.5
11	WBTC Wrapped Bitcoin	$ 90787.2	$9.36万	$2,500.00	$29.23万	$117.04亿	-2.79%	-2.79
12	SUI Sui	$ 1.564	$1.70	$0.36	$719.67万	$54.93亿	-7.21%	-7.21
13	BCH 比特现金	$ 564.89	$579.83	$75.08	$505.72万	$112.51亿	-2.22%	-2.22
14	XLM 恒星币	$ 0.24091	$0.26	$0.00	$190.12万	$75.57亿	-6.28%	-6.28
15	AVAX Avalanche	$ 13.25	$14.65	$1.94	$170.31万	$55.95亿	-9.43%	-9.43
16	HBAR Hedera Hashgraph	$ 0.12893	$0.14	$0.01	$338.35万	$54.66亿	-8.22%	-8.22
17	CRO Cronos	$ 0.10018	$0.11	$0.01	$80.87万	$33.65亿	-5.18%	-5.18
18	LEO UNUS SED LEO	$ 9.499	$9.52	$0.80	$2.99万	$87.68亿	0.1%	0.1
19	LTC 莱特币	$ 81.88	$86.47	$1.11	$404.61万	$62.43亿	-5.01%	-5.01
20	TON Toncoin	$ 1.63	$1.69	$0.39	$108.43万	$41.85亿	-3.14%	-3.14
21	SHIB Shiba Inu	$ 0.000008389	$0.00	$0.00	$197.34万	$49.43亿	-4.89%	-4.89
22	DOT 波卡币	$ 2.028	$2.29	$1.67	$289.53万	$32.65亿	-11.16%	-11.16
23	UNI Uniswap	$ 5.407	$5.89	$1.76	$248.56万	$34.00亿	-7.9%	-7.9
24	DAI Dai Stablecoin	$ 1.0003	$1.00	$0.89	$29.78万	$53.67亿	0.05%	0.05
25	WLFI worldlibertyfinancial-education	$ 0.1465	$0.16	$0.00	$371.12万	$36.14亿	-6.08%	-6.08
26	ENA Ethena	$ 0.2565	$0.27	$0.19	$383.40万	$16.30亿	-5.73%	-5.73
27	AAVE Aave	$ 194.73	$204.98	$25.96	$813.30万	$29.63亿	-4.77%	-4.77
28	PEPE Pepe	$ 0.000004513	$0.00	$0.00	$827.50万	$18.99亿	-7.31%	-7.31
29	OKB OK币	$ 114.72	$121.33	$0.57	$373.75万	$24.09亿	-5.42%	-5.42
30	MNT Mantle	$ 1.1708	$1.18	$0.31	$661.89万	$39.39亿	-0.36%	-0.36
31	TAO Bittensor	$ 291.4	$308.00	$30.25	$331.06万	$28.51亿	-5.01%	-5.01
32	ETC 以太经典	$ 13.137	$14.17	$0.45	$175.48万	$20.13亿	-6.79%	-6.79
33	NEAR NEAR Protocol	$ 1.666	$1.84	$0.52	$209.69万	$20.81亿	-9.06%	-9.06
34	APT Aptos	$ 1.711	$1.89	$3.07	$91.87万	$11.74亿	-9.23%	-9.23
35	PI Pi Network	$ 0.2065	$0.22	$0.33	$336.08万	$16.34亿	-4.52%	-4.52
36	ARB Arbitrum	$ 0.2067	$0.23	$0.10	$318.87万	$10.95亿	-8.82%	-8.82
37	ICP Internet Computer(Dfinity)	$ 3.376	$3.60	$2.85	$192.72万	$18.14亿	-5.75%	-5.75
38	HTX HTX	$ 0.0000016464	$0.00	$0.00	$2.11万	$16.46亿	0.15%	0.15
39	GT Gatechain Token	$ 10.27	$10.58	$0.25	$96.96万	$12.62亿	-2.74%	-2.74
40	KAS Kaspa	$ 0.04723	$0.05	$0.00	$412.14万	$12.50亿	-7.59%	-7.59
41	VET 唯链	$ 0.01189	$0.01	$0.00	$28.93万	$10.22亿	-6.67%	-6.67
42	ALGO Algorand	$ 0.12803	$0.14	$0.08	$75.02万	$11.09亿	-8.76%	-8.76
43	FDUSD First Digital USD	$ 0.9983	$1.00	$0.88	$1,282.28万	$17.75亿	-0.07%	-0.07
44	ATOM 阿童木	$ 2.176	$2.36	$1.11	$42.26万	$8.51亿	-7.12%	-7.12
45	TRUMP OFFICIAL TRUMP	$ 5.653	$5.86	$7.21	$94.64万	$11.31亿	-3.26%	-3.26
46	SEI Sei	$ 0.1296	$0.15	$0.09	$297.62万	$7.49亿	-13.6%	-13.6
47	BONK Bonk	$ 0.000009254	$0.00	$0.00	$223.24万	$7.49亿	-7.81%	-7.81
48	WLD Worldcoin	$ 0.5957	$0.65	$0.58	$257.44万	$10.38亿	-7.22%	-7.22
49	FIL Filecoin	$ 1.355	$1.54	$1.98	$329.67万	$9.26亿	-11.78%	-11.78