ELDE最新价格_ELDE今日美元价格_ELDEK线图 - 第 33 页

Elderglade(ELDE)

$0.00224

≈ ￥0.02

-2.94% ($0.00224)

更新于：2025-12-24 05:03:26

更新于：2025-12-24 05:03:26

24H最高 $0.002482

24H交易量 1.48万

今日开盘 $-0

24H最低 $0.002199

流通市值 $18.82万

最低日期 2025-09-05

历史最低 $0.008952

最高日期 2025-05-28

历史最高 $0.2665

24H最高 $0.002482

24H最低 $0.002199

24H交易量 1.48万

流通市值 $18.82万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001708	$0.00	$0.00	$1.20万	$9.32万	0.29%	0.29
1602	NYZO Nyzo	$ 0.002484	$0.00	$0.00	$1.19万	$2.96万	-11.28%	-11.28
1603	FYDE Fyde	$ 0.003018	$0.00	$0.01	$1.17万	$5.06万	-0.91%	-0.91
1604	CAT Catcoin BSC	$ 0.00000258	$0.00	$0.00	$11.34万	$5,443.80亿	-1.18%	-1.18
1605	UNN UNION Finance	$ 0.00012907	$0.00	$0.00	$1.28万	$6.45万	-5.87%	-5.87
1606	SMILE bitSmiley	$ 0.0011023	$0.00	$0.00	$1.07万	$2.28万	-7.64%	-7.64
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 125.42	$127.39	$129.63	$82.75万	$9.09万	0.13%	0.13
1608	AQA AQA	$ 0.00025134	$0.00	$0.00	$1.20万	$6.03万	4.32%	4.32
1609	NBS 新比特股	$ 0.00003566	$0.00	$0.00	$1.19万	$9.30万	-9.21%	-9.21
1610	TOWN Town Star	$ 0.0006833	$0.00	$0.00	$1.61万	$1.47万	-1.88%	-1.88
1611	AWS Agentwood	$ 0.00031	$0.00	$0.00	$1.50万	$3.10万	0.19%	0.19
1612	WATER Waterfall	$ 0.00011103	$0.00	$0.00	$1.13万	$7.50万	-24.85%	-24.85
1613	SHFT Shyft Network	$ 0.0004399	$0.00	$0.00	$1.19万	$4.62万	3.04%	3.04
1614	BONDLY Bondly	$ 0.0004868	$0.00	$0.00	$3.81万	$5.06万	-2.48%	-2.48
1615	MARSH Unmarshal	$ 0.001878	$0.00	$0.01	$4,380.14	$1.28万	-12.52%	-12.52
1616	VALUE YFValue	$ 0.010825	$0.01	$0.01	$1.24万	$5.02万	4.69%	4.69
1617	MTOS MomoAI	$ 0.00002947	$0.00	$0.00	$1.27万	$5.89万	-3.97%	-3.97
1618	AIRDROP AIRDROP2049	$ 0.00003252	$0.00	$0.00	$1.62万	$3.80万	0.06%	0.06
1619	MAJO Majo	$ 0.002846	$0.00	$0.00	$1.19万	$5.98万	11.69%	11.69
1620	AIPUMP aiPUMP	$ 0.0001467	$0.00	$0.00	$1.21万	$2.35万	-9.72%	-9.72
1621	AZNX AstraZeneca xStock	$ 91.89	$92.80	$71.27	$1.32万	$9.19万	0.14%	0.14
1622	CNNS CNNS	$ 0.00001775	$0.00	$0.00	$1.26万	$2.31万	-15.35%	-15.35
1623	SCCP S.C.Corinthians Fan Token	$ 0.0296	$0.03	$0.03	$1.18万	$7.07万	-0.03%	-0.03
1624	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1625	HORD Hord	$ 0.001391	$0.00	$0.00	$1.18万	$4.23万	0.72%	0.72
1626	FEAR Fear NFTs	$ 0.0013181	$0.00	$0.02	$1.19万	$6,511.41	-3.44%	-3.44
1627	CHATAI ChatAI	$ 0.0001586	$0.00	$0.00	$1.23万	$1.98万	-6.92%	-6.92
1628	FIWA DeFi Warrior	$ 0.00002925	$0.00	$0.00	$1.20万	$8.78万	0%	0
1629	ZSC Zeusshield	$ 0.00004469	$0.00	$0.00	$1.20万	$5.23万	-8.7%	-8.7
1630	CWAR Cryowar Token	$ 0.0008414	$0.00	$0.00	$1.19万	$7.49万	1.28%	1.28
1631	BABY Baby	$ 0.01695	$0.02	$0.00	$10.12万	$127.13亿	-2.02%	-2.02
1632	GTC G币	$ 0.00003941	$0.00	$0.00	$710.91	$7.88万	-1.3%	-1.3
1633	AOG AgeOfGods	$ 0.0008975	$0.00	$0.00	$1.24万	$7.08万	-1.18%	-1.18
1634	NOTAI NOTAI	$ 0.000003467	$0.00	$0.00	$1.45万	$3.41万	-8.71%	-8.71
1635	DFDVX DFDV tokenized stock	$ 5.676	$5.88	$12.88	$3.34万	$2.84万	7.78%	7.78
1636	GMRT Gamer Tag	$ 0.027235	$0.03	$0.00	$1.43万	$79.75万	83.09%	83.09
1637	STIX STIX	$ 0.000018	$0.00	$0.00	$1.16万	$2.05万	0.5%	0.5
1638	KOX Coca-Cola xStock	$ 70.79	$70.92	$67.45	$1.20万	$7.08万	-0.01%	-0.01
1639	CSCOX Cisco xStock	$ 78.79	$79.97	$65.84	$1.26万	$7.88万	-0.63%	-0.63
1640	BR Bohr(BSC)	$ 0.05993	$0.06	$0.00	$10.28万	$59.93万	-0.11%	-0.11
1641	LAI LayerAI	$ 0.00008421	$0.00	$0.00	$2.71万	$1.52万	-5.85%	-5.85
1642	NC Nodecoin	$ 0.002168	$0.00	$0.02	$10.83万	$7,371.20	1.59%	1.59