ACN最新价格_ACN今日美元价格_ACNK线图

Acorn Protocol(ACN)

$0.000007996

≈ ￥0

-1.94% ($7.996E-6)

更新于：2025-12-20 18:22:54

更新于：2025-12-20 18:22:54

24H最高 $0.000008412

24H交易量 1.13万

今日开盘 $-0

24H最低 $0.000007758

流通市值 $4.34万

最低日期 2024-11-30

历史最低 $9.04E-6

最高日期 2023-08-21

历史最高 $0.002715

24H最高 $0.000008412

24H最低 $0.000007758

24H交易量 1.13万

流通市值 $4.34万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 88350.6	$8.94万	$65.53	$6.45亿	$1.76兆	0.26%	0.26
2	ETH 以太坊	$ 2985.33	$3,018.78	$0.42	$2.71亿	$3,603.49亿	1.13%	1.13
3	XRP 瑞波币	$ 1.936	$1.94	$0.00	$8,514.46万	$1,151.58亿	3.58%	3.58
4	BNB 币安币	$ 855.2	$862.20	$0.10	$777.48万	$1,190.33亿	1.09%	1.09
5	SOL Solana	$ 126.71	$127.86	$0.51	$6,040.71万	$685.09亿	1.15%	1.15
6	USDC USD Coin	$ 1.0003	$1.00	$0.88	$2,391.28万	$706.34亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.1322	$0.13	$0.00	$3,256.91万	$199.25亿	2.93%	2.93
8	TRX 波场	$ 0.27893	$0.28	$0.00	$222.93万	$264.03亿	-0.25%	-0.25
9	ADA 艾达币	$ 0.3776	$0.38	$0.02	$373.85万	$134.92亿	2.83%	2.83
10	LINK ChainLink	$ 12.68	$12.75	$0.13	$474.33万	$85.98亿	2.16%	2.16
11	WBTC Wrapped Bitcoin	$ 88186.5	$8.91万	$2,500.00	$35.02万	$113.69亿	0.3%	0.3
12	SUI Sui	$ 1.4788	$1.50	$0.36	$527.79万	$51.93亿	3.05%	3.05
13	BCH 比特现金	$ 596.92	$631.31	$75.08	$1,077.51万	$118.89亿	1.19%	1.19
14	XLM 恒星币	$ 0.22297	$0.22	$0.00	$192.02万	$69.94亿	3.35%	3.35
15	AVAX Avalanche	$ 12.34	$12.45	$1.94	$170.03万	$52.11亿	3%	3
16	HBAR Hedera Hashgraph	$ 0.11275	$0.11	$0.01	$309.06万	$47.80亿	2.92%	2.92
17	CRO Cronos	$ 0.09905	$0.10	$0.01	$86.54万	$33.27亿	7.28%	7.28
18	LEO UNUS SED LEO	$ 7.938	$8.17	$0.80	$75.99万	$73.27亿	7.94%	7.94
19	LTC 莱特币	$ 77.55	$78.00	$1.11	$506.16万	$59.12亿	2.02%	2.02
20	TON Toncoin	$ 1.485	$1.50	$0.39	$80.00万	$38.13亿	2.69%	2.69
21	SHIB Shiba Inu	$ 0.000007478	$0.00	$0.00	$148.37万	$44.06亿	1.08%	1.08
22	DOT 波卡币	$ 1.862	$1.88	$1.67	$113.93万	$29.97亿	3.32%	3.32
23	UNI Uniswap	$ 5.767	$5.84	$1.76	$626.15万	$36.26亿	10.28%	10.28
24	DAI Dai Stablecoin	$ 0.99972	$1.00	$0.89	$29.55万	$53.64亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.1354	$0.14	$0.00	$408.78万	$33.40亿	2.03%	2.03
26	ENA Ethena	$ 0.2137	$0.21	$0.19	$380.16万	$13.58亿	4.7%	4.7
27	AAVE Aave	$ 182.88	$187.49	$25.96	$601.88万	$27.82亿	0.2%	0.2
28	PEPE Pepe	$ 0.000004128	$0.00	$0.00	$374.43万	$17.37亿	5.65%	5.65
29	OKB OK币	$ 108.67	$109.08	$0.57	$136.81万	$22.82亿	1.9%	1.9
30	MNT Mantle	$ 1.1444	$1.17	$0.31	$769.17万	$38.51亿	-2.31%	-2.31
31	TAO Bittensor	$ 231.8	$235.50	$30.25	$215.40万	$22.68亿	0.73%	0.73
32	ETC 以太经典	$ 12.536	$12.60	$0.45	$181.10万	$19.21亿	3.37%	3.37
33	NEAR NEAR Protocol	$ 1.542	$1.56	$0.52	$266.38万	$19.26亿	3.07%	3.07
34	APT Aptos	$ 1.6785	$1.68	$3.07	$381.78万	$11.51亿	10.21%	10.21
35	PI Pi Network	$ 0.21194	$0.22	$0.33	$372.44万	$16.77亿	2.89%	2.89
36	ARB Arbitrum	$ 0.1927	$0.20	$0.10	$262.09万	$10.20亿	4.1%	4.1
37	ICP Internet Computer(Dfinity)	$ 2.964	$3.00	$2.85	$156.42万	$15.92亿	2.73%	2.73
38	HTX HTX	$ 0.0000016534	$0.00	$0.00	$1.96万	$16.53亿	1.26%	1.26
39	GT Gatechain Token	$ 10.29	$10.35	$0.25	$102.99万	$12.65亿	1.88%	1.88
40	KAS Kaspa	$ 0.04417	$0.04	$0.00	$231.09万	$11.69亿	4.34%	4.34
41	VET 唯链	$ 0.010799	$0.01	$0.00	$56.08万	$9.29亿	5.15%	5.15
42	ALGO Algorand	$ 0.11509	$0.12	$0.08	$70.89万	$9.97亿	3.24%	3.24
43	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$1,539.11万	$17.77亿	-0.01%	-0.01
44	ATOM 阿童木	$ 1.993	$2.00	$1.11	$42.26万	$7.79亿	5.95%	5.95
45	TRUMP OFFICIAL TRUMP	$ 5.173	$5.18	$7.21	$67.69万	$10.35亿	0.6%	0.6
46	SEI Sei	$ 0.1131	$0.12	$0.09	$75.76万	$6.54亿	1.61%	1.61
47	BONK Bonk	$ 0.000008396	$0.00	$0.00	$179.54万	$6.80亿	4.66%	4.66
48	WLD Worldcoin	$ 0.5233	$0.53	$0.58	$136.74万	$9.12亿	3.52%	3.52
49	FIL Filecoin	$ 1.312	$1.36	$1.98	$249.86万	$8.96亿	4.54%	4.54