AXS最新价格_AXS今日美元价格_AXSK线图 - 第 20 页

Axie Infinity(AXS)

$0.8694

≈ ￥6.16

-5.73% ($1.0494)

更新于：2025-12-18 07:19:19

更新于：2025-12-18 07:19:19

24H最高 $0.9411

24H交易量 19.34万

今日开盘 $-0.18

24H最低 $0.8597

流通市值 $1.20亿

最低日期 2020-11-07

历史最低 $0.1233

最高日期 2021-11-07

历史最高 $165.24

24H最高 $0.9411

24H最低 $0.8597

24H交易量 19.34万

流通市值 $1.20亿

今日开盘 $-0.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.005947	$0.01	$0.00	$1.30万	$468.00万	-4.2%	-4.2
952	KARRAT KARRAT	$ 0.01101	$0.01	$0.03	$2.06万	$134.97万	-4.01%	-4.01
953	GPT SolGPT	$ 0.0004208	$0.00	$0.00	$1.21万	$4,201.83万	-3.28%	-3.28
954	SKATE Skate	$ 0.00632	$0.01	$0.03	$10.50万	$94.80万	-20.82%	-20.82
955	TANSSI Tanssi	$ 0.01148	$0.01	$0.04	$6.85万	$175.76万	-7.11%	-7.11
956	BDXN BONDEX	$ 0.01396	$0.02	$0.03	$23.13万	$223.36万	-12.42%	-12.42
957	DOGEGOV Department Of Government Efficiency	$ 0.003105	$0.00	$0.01	$1.78万	$304.02万	-4.6%	-4.6
958	CELL Cellframe	$ 0.1086	$0.13	$0.02	$7.95万	$311.44万	-12.13%	-12.13
959	NIM 网络币	$ 0.0006339	$0.00	$0.00	$1.36万	$570.72万	0.47%	0.47
960	STREAM Streamflow	$ 0.01682	$0.02	$0.02	$1.50万	$201.84万	-1.8%	-1.8
961	SPEC Spectral	$ 0.1137	$0.13	$0.41	$37.17万	$160.37万	-6.11%	-6.11
962	SEAM Seamless	$ 0.1078	$0.12	$0.34	$1.42万	$159.17万	-6.01%	-6.01
963	GLQ GraphLinq Protocol	$ 0.005007	$0.01	$0.00	$1.65万	$186.76万	-12.26%	-12.26
964	MCH Moonchain	$ 0.00004582	$0.00	$0.02	$1.47万	$1.11万	-19.82%	-19.82
965	GRIN 古灵币	$ 0.03556	$0.04	$0.01	$1.43万	$602.88万	0.65%	0.65
966	REEF Reef Finance	$ 0.0001474	$0.00	$0.00	$1.82万	$302.66万	-5.99%	-5.99
967	WXTM Wrapped MinoTari	$ 0.001829	$0.00	$0.00	$4,325.09	$291.20万	-5.81%	-5.81
968	FB Fractal Bitcoin	$ 0.4093	$0.42	$0.37	$60.68万	$556.68万	-0.89%	-0.89
969	GAT Gather	$ 0.491	$0.50	$0.50	$2.03万	$491.00万	2.56%	2.56
970	SIX SIX Network	$ 0.01271	$0.01	$0.00	$7.45万	$347.97万	1.11%	1.11
971	ANI Ani Grok Companion	$ 0.0009913	$0.00	$0.00	$1.40万	$99.13万	-3.55%	-3.55
972	OCT Octopus Network	$ 0.02836	$0.03	$0.03	$1.24万	$191.26万	-1.18%	-1.18
973	CATCOIN CatCoin	$ 0.0000000000687	$0.00	$0.00	$1.58万	$343.50万	-4.18%	-4.18
974	RION Hyperion	$ 0.2399	$0.25	$0.27	$3.17万	$407.83万	-3.73%	-3.73
975	ROCK Rock Dao	$ 0.01275	$0.01	$0.00	$2.16万	$5,831.57万	3.49%	3.49
976	ZKWASM ZKWASM	$ 0.006522	$0.01	$0.02	$1.60万	$66.67万	-1.19%	-1.19
977	PPT Populous	$ 0.007513	$0.01	$0.01	$6.22万	$40.01万	4.01%	4.01
978	NAM Namada	$ 0.006235	$0.01	$0.01	$1.73万	$436.45万	-5.92%	-5.92
979	BOTIFY BOTIFY	$ 0.0004851	$0.00	$0.00	$1.38万	$48.51万	1.59%	1.59
980	PACK HashPack	$ 0.007235	$0.01	$0.01	$1.30万	$233.76万	-3.24%	-3.24
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
982	SHARDS WorldShards	$ 0.000946	$0.00	$0.02	$2.83万	$24.28万	-9.21%	-9.21
983	10SET Tenset	$ 0.03338	$0.03	$0.03	$1.62万	$301.38万	-3.38%	-3.38
984	KYVE KYVE Network	$ 0.003936	$0.00	$0.01	$2.38万	$302.07万	2.74%	2.74
985	WXM WeatherXM	$ 0.05303	$0.06	$0.09	$6.07万	$318.18万	-4.69%	-4.69
986	ONE ONE	$ 0.003332	$0.00	$0.00	$1.82万	$3,148.43万	-7.87%	-7.87
987	HINT HIve Intelligence	$ 0.001643	$0.00	$0.00	$4.61万	$164.30万	-0.42%	-0.42
988	TICO Funtico	$ 0.0008335	$0.00	$0.00	$1.15万	$157.11万	0%	0
989	TRUF Truflation	$ 0.006389	$0.01	$0.01	$8.36万	$155.53万	-0.38%	-0.38
990	XSWAP XSwap	$ 0.01751	$0.02	$0.03	$3.18万	$246.86万	-3.84%	-3.84
991	LABUBU LABUBU SOL	$ 0.001213	$0.00	$0.00	$2.40万	$121.30万	-6.33%	-6.33
992	SAMO Samoyedcoin	$ 0.0005315	$0.00	$0.00	$1.83万	$194.38万	-3.76%	-3.76
993	SUKU SUKU	$ 0.01033	$0.01	$0.02	$1.28万	$184.29万	-5.4%	-5.4
994	GATA Gata	$ 0.005821	$0.01	$0.03	$1.41万	$101.87万	0.57%	0.57
995	SHM Shardeum	$ 0.0002028	$0.00	$0.06	$8.67万	$1.62万	-5.1%	-5.1
996	ALT ArchLoot	$ 0.01127	$0.01	$0.02	$13.17万	$179.19万	-6%	-6
997	JUC Juice	$ 0.0005798	$0.00	$0.00	$7.68万	$173.94万	-16.79%	-16.79
998	ORAI Oraichain Token	$ 0.775	$0.86	$0.90	$3.35万	$158.44万	-5.72%	-5.72
999	STARL 星链币	$ 0.0000002415	$0.00	$0.00	$1.25万	$241.02万	-3.28%	-3.28
1000	LAYER UniLayer	$ 0.1747	$0.18	$0.02	$15.42万	$313.13万	-4.01%	-4.01