AXS最新价格_AXS今日美元价格_AXSK线图 - 第 21 页

Axie Infinity(AXS)

$0.8345

≈ ￥5.91

-7.15% ($0.9745)

更新于：2025-12-18 15:24:52

更新于：2025-12-18 15:24:52

24H最高 $0.9411

24H交易量 18.91万

今日开盘 $-0.14

24H最低 $0.824

流通市值 $1.15亿

最低日期 2020-11-07

历史最低 $0.1233

最高日期 2021-11-07

历史最高 $165.24

24H最高 $0.9411

24H最低 $0.824

24H交易量 18.91万

流通市值 $1.15亿

今日开盘 $-0.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01129	$0.01	$0.04	$2.62万	$110.14万	-3.75%	-3.75
1002	USDP USDP	$ 0.9987	$1.00	$0.82	$220.17万	$499.35万	-0.01%	-0.01
1003	TONC TONCommunity	$ 0.006447	$0.01	$0.01	$1.18万	$172.86万	-14.06%	-14.06
1004	SPARKLET Upland (SPARKLET)	$ 0.02088	$0.02	$0.01	$1.37万	$353.36万	-0.09%	-0.09
1005	HAPPY HappyCat	$ 0.000468	$0.00	$0.00	$2.19万	$156.00万	1.82%	1.82
1006	MODE Mode	$ 0.0004976	$0.00	$0.00	$4.09万	$124.40万	-17.47%	-17.47
1007	HELLO HELLO Labs	$ 0.002839	$0.00	$0.00	$1.19万	$151.23万	-2.47%	-2.47
1008	VSC Vyvo Coin	$ 0.001529	$0.00	$0.00	$8.52万	$152.90万	3.52%	3.52
1009	SHIRO Shiro Neko	$ 0.000000001302	$0.00	$0.00	$1.64万	$130.20万	-4.82%	-4.82
1010	ALT Alitas	$ 0.01115	$0.01	$0.02	$13.86万	$167.25万	-5.9%	-5.9
1011	KILO Kiloex	$ 0.010864	$0.01	$0.02	$2.02万	$229.99万	-2.91%	-2.91
1012	NVG8 Navigate	$ 0.001668	$0.00	$0.00	$9.30万	$166.80万	-6.02%	-6.02
1013	VXT Voxto	$ 0.03048	$0.03	$0.01	$2.76万	$548.64万	-0.22%	-0.22
1014	PAIN Pain	$ 0.6897	$0.94	$0.93	$1.52万	$241.39万	-7.31%	-7.31
1015	SQUID 鱿鱼币	$ 0.003699	$0.00	$0.00	$1.17万	$266.37万	-0.61%	-0.61
1016	THINK Think Protocol	$ 0.002366	$0.00	$0.01	$3.03万	$79.89万	2.37%	2.37
1017	FEG FEG Token	$ 0.00006672	$0.00	$0.00	$1.73万	$333.60万	-3.23%	-3.23
1018	GET Global Entertainment Token	$ 0.0027266	$0.01	$0.00	$2.04万	$136.33万	-2.66%	-2.66
1019	SWEAT Sweat Economy	$ 0.00137	$0.00	$0.00	$4.36万	$280.74万	0.58%	0.58
1020	PROPS Propbase	$ 0.008312	$0.01	$0.02	$7.44万	$149.62万	-1.36%	-1.36
1021	DAOLITY Daolity	$ 0.00014859	$0.00	$0.00	$1.24万	$393.76万	-0.32%	-0.32
1022	XPLA XPLA	$ 0.01171	$0.01	$0.02	$3.09万	$158.21万	-8.94%	-8.94
1023	KIP KIP Protocol	$ 0.0001422	$0.00	$0.00	$1.56万	$142.20万	7.72%	7.72
1024	PROPC Propchain	$ 0.1984	$0.21	$0.30	$1.29万	$170.13万	-2.45%	-2.45
1025	TMAI Metrics-AI	$ 0.0001352	$0.00	$0.00	$1.74万	$135.20万	-6.17%	-6.17
1026	SN SpaceN	$ 0.6906	$0.89	$0.07	$1.22万	$214.16万	-12.63%	-12.63
1027	BAD Bad Idea AI	$ 0.000000001417	$0.00	$0.00	$1.42万	$75.80万	-13.8%	-13.8
1028	CCD Concordium	$ 0.013366	$0.01	$0.00	$8.54万	$1,083.16万	-3.67%	-3.67
1029	KRL Kryll	$ 0.2116	$0.21	$0.02	$1.33万	$253.31万	-0.32%	-0.32
1030	ELP Elympics	$ 0.003389	$0.00	$0.00	$8.80万	$291.79万	-8.5%	-8.5
1031	AKITA Akita Inu	$ 0.00000002605	$0.00	$0.00	$3.38万	$177.33万	9.63%	9.63
1032	HDRO Hydro Protocol	$ 0.002945	$0.00	$0.01	$3.08万	$77.44万	-4.75%	-4.75
1033	HAI Hacken Token	$ 0.006645	$0.01	$0.00	$3.62万	$315.22万	0.18%	0.18
1034	SCF Smoking Chicken Fish	$ 0.0006878	$0.00	$0.00	$2.22万	$68.78万	-3.14%	-3.14
1035	XCX Xeleb Protocol	$ 0.013162	$0.01	$0.03	$2.91万	$142.54万	-0.7%	-0.7
1036	OAS Oasys	$ 0.00175	$0.00	$0.01	$1.91万	$64.39万	-5.96%	-5.96
1037	ULTI Ulti Arena	$ 0.0003165	$0.00	$0.00	$1.96万	$59.44万	-16.51%	-16.51
1038	LOFI LOFI	$ 0.005918	$0.01	$0.00	$2.35万	$118.36万	-6.9%	-6.9
1039	QBX qiibee	$ 0.00226	$0.00	$0.00	$1.84万	$184.27万	5.85%	5.85
1040	MAGA MAGA Hat	$ 0.000002765	$0.00	$0.00	$1.53万	$116.32万	-11.99%	-11.99
1041	SPYX SP500 tokenized ETF (xStock)	$ 673.68	$682.24	$616.64	$5.89万	$404.20万	-0.87%	-0.87
1042	TSLAX Tesla tokenized stock (xStock)	$ 471.53	$494.65	$289.33	$132.92万	$518.67万	-4.41%	-4.41
1043	ARCHAI ARCH AI	$ 0.0015692	$0.00	$0.00	$1.50万	$141.23万	16.65%	16.65
1044	NAI Nuklai	$ 0.0003392	$0.00	$0.00	$1.31万	$112.47万	-9.01%	-9.01