SAMO最新价格_SAMO今日美元价格_SAMOK线图

Samoyedcoin(SAMO)

$0.0005338

≈ ￥0

-3.08% ($0.0005338)

更新于：2025-12-18 15:23:19

更新于：2025-12-18 15:23:19

24H最高 $0.0005984

24H交易量 1.82万

今日开盘 $-0

24H最低 $0.0005095

流通市值 $195.22万

最低日期 2025-09-05

历史最低 $0.001398

最高日期 2021-11-06

历史最高 $0.219

24H最高 $0.0005984

24H最低 $0.0005095

24H交易量 1.82万

流通市值 $195.22万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 86505.7	$9.04万	$65.53	$7.86亿	$1.72兆	-0.83%	-0.83
2	ETH 以太坊	$ 2829.48	$3,030.56	$0.42	$4.02亿	$3,415.37亿	-3.96%	-3.96
3	XRP 瑞波币	$ 1.857	$1.99	$0.00	$1.07亿	$1,104.59亿	-3.73%	-3.73
4	BNB 币安币	$ 836.4	$876.40	$0.10	$724.78万	$1,164.17亿	-3.23%	-3.23
5	SOL Solana	$ 123.37	$134.00	$0.51	$8,721.54万	$667.03亿	-4.03%	-4.03
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$2,943.11万	$706.20亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.12558	$0.14	$0.00	$2,953.00万	$189.27亿	-4.29%	-4.29
8	TRX 波场	$ 0.27885	$0.28	$0.00	$261.66万	$263.95亿	-0.68%	-0.68
9	ADA 艾达币	$ 0.3649	$0.40	$0.02	$515.98万	$130.39亿	-4.7%	-4.7
10	LINK ChainLink	$ 12.171	$13.18	$0.13	$806.25万	$82.53亿	-5.11%	-5.11
11	WBTC Wrapped Bitcoin	$ 86228.3	$9.02万	$2,500.00	$36.99万	$111.16亿	-0.93%	-0.93
12	SUI Sui	$ 1.404	$1.55	$0.36	$644.73万	$49.31亿	-5.68%	-5.68
13	BCH 比特现金	$ 546.19	$568.25	$75.08	$636.65万	$108.79亿	0.12%	0.12
14	XLM 恒星币	$ 0.21118	$0.23	$0.00	$249.79万	$66.24亿	-3.64%	-3.64
15	AVAX Avalanche	$ 11.74	$12.65	$1.94	$211.84万	$49.58亿	-4.55%	-4.55
16	HBAR Hedera Hashgraph	$ 0.10947	$0.12	$0.01	$307.83万	$46.41亿	-3.74%	-3.74
17	CRO Cronos	$ 0.09046	$0.10	$0.01	$75.45万	$30.39亿	-4.55%	-4.55
18	LEO UNUS SED LEO	$ 7.333	$9.16	$0.80	$88.16万	$67.69亿	-19.79%	-19.79
19	LTC 莱特币	$ 75.8	$81.05	$1.11	$338.85万	$57.79亿	-4.24%	-4.24
20	TON Toncoin	$ 1.469	$1.57	$0.39	$346.30万	$37.72亿	-6.07%	-6.07
21	SHIB Shiba Inu	$ 0.000007478	$0.00	$0.00	$168.66万	$44.06亿	-4.59%	-4.59
22	DOT 波卡币	$ 1.792	$1.95	$1.67	$156.30万	$28.85亿	-5.08%	-5.08
23	UNI Uniswap	$ 4.932	$5.32	$1.76	$400.83万	$31.01亿	-3.85%	-3.85
24	DAI Dai Stablecoin	$ 0.99961	$1.00	$0.89	$34.67万	$53.63亿	0.01%	0.01
25	WLFI worldlibertyfinancial-education	$ 0.1284	$0.14	$0.00	$484.29万	$31.68亿	-5.09%	-5.09
26	ENA Ethena	$ 0.2017	$0.22	$0.19	$507.02万	$12.82亿	-5.74%	-5.74
27	AAVE Aave	$ 177.95	$192.78	$25.96	$851.64万	$27.07亿	-4.31%	-4.31
28	PEPE Pepe	$ 0.000003861	$0.00	$0.00	$354.28万	$16.24亿	-5.11%	-5.11
29	OKB OK币	$ 106.29	$110.52	$0.57	$216.99万	$22.32亿	-2.9%	-2.9
30	MNT Mantle	$ 1.1843	$1.33	$0.31	$1,289.47万	$39.85亿	-10.83%	-10.83
31	TAO Bittensor	$ 231.7	$258.60	$30.25	$287.96万	$22.67亿	-9.91%	-9.91
32	ETC 以太经典	$ 12.011	$12.79	$0.45	$213.29万	$18.40亿	-5.14%	-5.14
33	NEAR NEAR Protocol	$ 1.467	$1.61	$0.52	$239.49万	$18.32亿	-5.65%	-5.65
34	APT Aptos	$ 1.478	$1.64	$3.07	$85.93万	$10.14亿	-6.45%	-6.45
35	PI Pi Network	$ 0.20424	$0.21	$0.33	$397.98万	$16.16亿	0.71%	0.71
36	ARB Arbitrum	$ 0.1823	$0.20	$0.10	$381.58万	$9.65亿	-8.25%	-8.25
37	ICP Internet Computer(Dfinity)	$ 2.888	$3.12	$2.85	$187.94万	$15.52亿	-5.37%	-5.37
38	HTX HTX	$ 0.0000016439	$0.00	$0.00	$1.50万	$16.44亿	-0.21%	-0.21
39	GT Gatechain Token	$ 10.12	$10.49	$0.25	$73.02万	$12.44亿	-2.12%	-2.12
40	KAS Kaspa	$ 0.0416	$0.05	$0.00	$361.73万	$11.01亿	-6.89%	-6.89
41	VET 唯链	$ 0.01016	$0.01	$0.00	$30.11万	$8.74亿	-5.48%	-5.48
42	ALGO Algorand	$ 0.11148	$0.12	$0.08	$82.87万	$9.66亿	-3.74%	-3.74
43	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$1,580.47万	$17.76亿	0.03%	0.03
44	ATOM 阿童木	$ 1.904	$2.09	$1.11	$72.30万	$7.44亿	-5.03%	-5.03
45	TRUMP OFFICIAL TRUMP	$ 5.117	$5.35	$7.21	$79.39万	$10.23亿	-2.77%	-2.77
46	SEI Sei	$ 0.1118	$0.12	$0.09	$145.52万	$6.46亿	-4.28%	-4.28
47	BONK Bonk	$ 0.000008024	$0.00	$0.00	$364.13万	$6.50亿	-6.53%	-6.53
48	WLD Worldcoin	$ 0.4969	$0.55	$0.58	$373.49万	$8.66亿	-5.06%	-5.06
49	FIL Filecoin	$ 1.205	$1.32	$1.98	$262.71万	$8.23亿	-8.15%	-8.15