AAVE最新价格_AAVE今日美元价格_AAVEK线图

Aave(AAVE)

$185.08

≈ ￥1305.92

7.49% ($163.28)

更新于：2025-12-20 05:20:18

24H最高 $187.49

24H交易量 806.32万

今日开盘 $21.8

24H最低 $171.93

流通市值 $28.16亿

最低日期 2020-11-06

历史最低 $25.9562

最高日期 2021-05-19

历史最高 $706.32

24H最高 $187.49

24H最低 $171.93

24H交易量 806.32万

流通市值 $28.16亿

今日开盘 $21.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000008036	$0.00	$0.00	$1.51万	$80.36万	0.58%	0.58
1202	GUI Gui Inu	$ 0.000001086	$0.00	$0.00	$3.53万	$60.37万	9.42%	9.42
1203	AIMONICA Aimonica Brands	$ 0.0001664	$0.00	$0.00	$1.34万	$16.64万	6.87%	6.87
1204	INTER Inter Milan Fan Token	$ 0.3427	$0.35	$0.47	$54.33万	$103.23万	0.55%	0.55
1205	BMT Bubblemaps	$ 0.02225	$0.02	$0.06	$16.17万	$57.00万	3%	3
1206	TCOM TCOM Global	$ 0.09293	$0.10	$0.01	$22.74万	$854.96万	9.18%	9.18
1207	SQT SubQuery Network	$ 0.0003825	$0.00	$0.00	$6.57万	$74.38万	-0.44%	-0.44
1208	STORM Storm Trade	$ 0.007145	$0.01	$0.01	$4.15万	$83.11万	-0.11%	-0.11
1209	MAX Matr1x	$ 570.63	$596.33	$0.01	$1.14万	$744.79亿	0.82%	0.82
1210	SAI Sharpe AI	$ 0.002693	$0.00	$0.01	$4.31万	$30.26万	2.47%	2.47
1211	NUM Numbers Protocol	$ 0.007283	$0.01	$0.01	$4.74万	$75.52万	-0.31%	-0.31
1212	PLENA Plena Finance	$ 0.0004054	$0.00	$0.00	$1.21万	$60.81万	0.37%	0.37
1213	SYN SynLev	$ 0.04788	$0.05	$0.00	$1.38万	$58.64万	-0.31%	-0.31
1214	OORT OORT	$ 0.01654	$0.02	$0.02	$12.89万	$75.36万	3.76%	3.76
1215	AAPLX Apple xStock	$ 271.73	$273.35	$201.55	$1.48万	$163.03万	-0.48%	-0.48
1216	MAN Matrix AI Network	$ 0.002973	$0.00	$0.00	$1.19万	$63.71万	7.56%	7.56
1217	MASA Masa Finance	$ 0.003591	$0.00	$0.01	$3.05万	$37.91万	2.62%	2.62
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 305.06	$306.50	$169.59	$2.27万	$183.03万	0.46%	0.46
1219	MOZ Lumoz	$ 0.0002622	$0.00	$0.00	$1.61万	$28.84万	-18.21%	-18.21
1220	MILO 米洛	$ 0.000000002596	$0.00	$0.00	$1.15万	$103.89万	-0.15%	-0.15
1221	GROWAI SocialGrowAI	$ 0.0005476	$0.00	$0.00	$1.30万	$54.76万	3.71%	3.71
1222	NBT NanoByte Token	$ 0.0015616	$0.00	$0.00	$1.11万	$126.63万	1.17%	1.17
1223	KOII Koii	$ 0.00011311	$0.00	$0.00	$1.12万	$113.11万	14.27%	14.27
1224	EGP Eigenpie	$ 0.1913	$0.22	$0.54	$5.03万	$43.94万	3.01%	3.01
1225	XLAB Dexlab	$ 0.000000537	$0.00	$0.00	$2.78万	$18.88万	-3.93%	-3.93
1226	BOSON Boson Protocol	$ 0.02996	$0.03	$0.08	$1.59万	$48.60万	3.31%	3.31
1227	SKOP Skulls of Pepe Token	$ 0.003293	$0.00	$0.01	$3.59万	$49.40万	-0.72%	-0.72
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1795	$0.18	$0.40	$1.36万	$53.85万	-2.28%	-2.28
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 179.85	$180.91	$150.00	$19.55万	$137.68万	2.65%	2.65
1230	DBC 深脑链	$ 0.0001676	$0.00	$0.00	$1.67万	$53.65万	5.94%	5.94
1231	SERO 超零币	$ 0.00173	$0.00	$0.00	$1.35万	$59.83万	-0.46%	-0.46
1232	ADP Adappter Token	$ 0.0007906	$0.00	$0.00	$1.17万	$61.00万	-0.66%	-0.66
1233	1CAT Bitcoin Cats	$ 0.0001271	$0.00	$0.00	$1.15万	$63.55万	-0.85%	-0.85
1234	HTM Hatom	$ 0.0256	$0.03	$0.08	$1.39万	$39.69万	6.22%	6.22
1235	STT Statter Network	$ 0.004605	$0.01	$0.01	$28.24万	$23.18万	-40.58%	-40.58
1236	PAL Palio	$ 0.002647	$0.00	$0.01	$1.69万	$50.29万	-0.48%	-0.48
1237	WAMPL Wrapped Ampleforth	$ 1.484	$1.50	$1.90	$1.71万	$70.79万	1.5%	1.5
1238	QORPO QOPRO	$ 0.006734	$0.01	$0.01	$6.90万	$71.49万	-0.26%	-0.26
1239	FREE FreeRossDAO	$ 0.00000002072	$0.00	$0.00	$1.23万	$159.89	-2.21%	-2.21
1240	GOATS GOATS	$ 0.00004442	$0.00	$0.00	$1.35万	$84.77万	-3.03%	-3.03
1241	STBU Stobox	$ 0.003672	$0.00	$0.00	$2.45万	$36.17万	3.61%	3.61
1242	SDN Shiden Network	$ 0.02483	$0.03	$0.04	$1.20万	$76.83万	-8.67%	-8.67
1243	DEFILAND DeFi Land	$ 0.00005258	$0.00	$0.00	$1.21万	$37.53万	-8.55%	-8.55
1244	SYLO Sylo	$ 0.00002517	$0.00	$0.00	$2.03万	$6.12万	-0.43%	-0.43
1245	HQ Metaverse HQ	$ 0.00008984	$0.00	$0.00	$1.21万	$8.98万	4.42%	4.42

加载更多