AAVE最新价格_AAVE今日美元价格_AAVEK线图 - 第 26 页

Aave(AAVE)

$184.02

≈ ￥1298.45

5.41% ($155.31)

更新于：2025-12-20 06:45:54

更新于：2025-12-20 06:45:54

24H最高 $187.49

24H交易量 795.12万

今日开盘 $28.71

24H最低 $171.93

流通市值 $28.00亿

最低日期 2020-11-06

历史最低 $25.9562

最高日期 2021-05-19

历史最高 $706.32

24H最高 $187.49

24H最低 $171.93

24H交易量 795.12万

流通市值 $28.00亿

今日开盘 $28.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00052005	$0.00	$0.00	$1.78万	$52.00万	52.95%	52.95
1252	BICITY BiCity AI Projects	$ 0.00033224	$0.00	$0.00	$4.57万	$99.67万	-4.93%	-4.93
1253	AIAGENT Casper AI	$ 0.0005376	$0.00	$0.00	$1.46万	$67.62万	4.1%	4.1
1254	BUZ Buz Economy	$ 0.045	$0.05	$0.07	$1.31万	$67.50万	-1.05%	-1.05
1255	ESE Eesee	$ 0.002533	$0.00	$0.01	$4.49万	$46.11万	1.07%	1.07
1256	BR Bohr	$ 0.06263	$0.06	$0.00	$13.70万	$99.35万	0.72%	0.72
1257	MAK MetaCene	$ 0.001617	$0.00	$0.00	$1.22万	$30.98万	-1.7%	-1.7
1258	XNA Neurai	$ 0.00009656	$0.00	$0.00	$1.46万	$64.42万	1.03%	1.03
1259	APP Moon App	$ 0.0002772	$0.00	$0.00	$1.66万	$11.23万	7.98%	7.98
1260	MV GensoKishi Metaverse	$ 0.003831	$0.00	$0.00	$3.12万	$42.50万	3.79%	3.79
1261	WELL3 WELL3	$ 0.00001045	$0.00	$0.00	$1.18万	$4.30万	-0.47%	-0.47
1262	ZERO ZeroLend	$ 0.0698	$0.07	$0.00	$1.21万	$17.45亿	-2.14%	-2.14
1263	AZUR Azuro Protocol	$ 0.003294	$0.00	$0.01	$2.00万	$53.30万	-1.61%	-1.61
1264	CATS Cats (catshouse.live)	$ 0.0000007166	$0.00	$0.00	$4.46万	$43.00万	167.98%	167.98
1265	UNIBOT Unibot	$ 1.501	$1.53	$0.01	$1.21万	$52.54万	-1.05%	-1.05
1266	HLG Holograph	$ 0.0000334	$0.00	$0.00	$1.14万	$33.40万	6.26%	6.26
1267	OVL Overlay	$ 0.03952	$0.04	$0.10	$1.33万	$37.61万	-3.84%	-3.84
1268	PLANET PLANET	$ 0.0000004095	$0.00	$0.00	$1.17万	$40.95万	4.25%	4.25
1269	XZK Mystiko Network	$ 0.0005668	$0.00	$0.00	$1.20万	$13.60万	-0.28%	-0.28
1270	RING Darwinia Network	$ 0.0007457	$0.00	$0.00	$1.21万	$52.60万	6.37%	6.37
1271	LL LightLink	$ 0.00729	$0.01	$0.01	$1.53万	$59.54万	0.99%	0.99
1272	DUREV Povel Durev	$ 0.003477	$0.00	$0.00	$1.24万	$34.54万	0.6%	0.6
1273	LLYX Eli Lilly xStock	$ 1072.27	$1,076.89	$624.81	$1.22万	$142.29万	0.85%	0.85
1274	RADAR DappRadar	$ 0.0004824	$0.00	$0.00	$1.13万	$27.80万	3.98%	3.98
1275	RWAINC RWA Inc.	$ 0.002988	$0.00	$0.00	$2.63万	$37.52万	-14.57%	-14.57
1276	TRA Trabzonspor Fan Token	$ 0.2672	$0.27	$0.40	$3.95万	$62.96万	2.8%	2.8
1277	POOLX Poolz Finance	$ 0.10424	$0.11	$0.15	$1.19万	$43.00万	1.41%	1.41
1278	GFI Gamefi Protocol	$ 0.2159	$0.25	$0.00	$7.94万	$38.86万	19.34%	19.34
1279	CATCH Space Catch	$ 0.001488	$0.00	$0.03	$8,922.79	$4.52万	0.33%	0.33
1280	SNIFT StarryNift	$ 0.0004655	$0.00	$0.01	$1.69万	$5.86万	-0.59%	-0.59
1281	MAI MAI	$ 0.00005794	$0.00	$0.00	$1.24万	$5.79万	4.96%	4.96
1282	AIBOT Cherry AI	$ 0.006833	$0.01	$0.00	$1.35万	$151.35万	14.68%	14.68
1283	NERO NERO Chain	$ 0.002176	$0.00	$0.00	$1.12万	$52.66万	-5.43%	-5.43
1284	PELL Pell Network Token	$ 0.0009225	$0.00	$0.00	$2.45万	$31.00万	21.01%	21.01
1285	BLAST SafeBLAST	$ 0.0007104	$0.00	$0.00	$27.62万	$1,251.53亿	6.22%	6.22
1286	BEFE BEFE	$ 0.000007285	$0.00	$0.00	$1.22万	$72.85万	4.04%	4.04
1287	URO UniRouter	$ 0.000465	$0.00	$0.00	$1.16万	$46.50万	-12.85%	-12.85
1288	G G Revolution	$ 0.004488	$0.00	$0.00	$2.09万	$35.90万	6.93%	6.93
1289	LAIR lair Finance	$ 0.001335	$0.00	$0.01	$1.36万	$13.32万	-1.11%	-1.11
1290	PFVS Puffverse	$ 0.001782	$0.00	$0.01	$3.81万	$20.78万	-13.07%	-13.07
1291	CAPS Ternoa	$ 0.0006764	$0.00	$0.00	$1.41万	$44.10万	9.87%	9.87
1292	WATERSOL Water	$ 0.000006396	$0.00	$0.00	$1.22万	$46.76万	5.75%	5.75
1293	AIX9 AthenaX9	$ 0.0005215	$0.00	$0.00	$1.33万	$52.15万	1.79%	1.79
1294	DIVER Divergence Protocol	$ 0.007487	$0.01	$0.00	$2.21万	$58.02万	4.36%	4.36