SQT最新价格_SQT今日美元价格_SQTK线图

SubQuery Network(SQT)

$0.0003817

≈ ￥0

-0.65% ($0.0003817)

更新于：2025-12-20 01:52:52

更新于：2025-12-20 01:52:52

24H最高 $0.0003861

24H交易量 6.55万

今日开盘 $0

24H最低 $0.0003796

流通市值 $74.22万

最低日期 2025-09-02

历史最低 $0.00072673

最高日期 2025-01-15

历史最高 $0.010626

24H最高 $0.0003861

24H最低 $0.0003796

24H交易量 6.55万

流通市值 $74.22万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 87879.7	$8.95万	$65.53	$11.02亿	$1.75兆	1.23%	1.23
2	ETH 以太坊	$ 2954.67	$2,997.78	$0.42	$4.38亿	$3,566.48亿	4.12%	4.12
3	XRP 瑞波币	$ 1.862	$1.93	$0.00	$1.45亿	$1,107.56亿	1.08%	1.08
4	BNB 币安币	$ 845.4	$853.40	$0.10	$897.35万	$1,176.69亿	1.31%	1.31
5	SOL Solana	$ 124.44	$129.03	$0.51	$1.01亿	$672.81亿	1.09%	1.09
6	USDC USD Coin	$ 1.0002	$1.00	$0.88	$2,206.80万	$706.27亿	0%	0
7	DOGE 狗狗币	$ 0.12788	$0.13	$0.00	$3,582.78万	$192.74亿	2.45%	2.45
8	TRX 波场	$ 0.27981	$0.28	$0.00	$329.33万	$264.86亿	0.89%	0.89
9	ADA 艾达币	$ 0.366	$0.38	$0.02	$711.83万	$130.78亿	0.93%	0.93
10	LINK ChainLink	$ 12.384	$12.88	$0.13	$928.32万	$83.98亿	1.67%	1.67
11	WBTC Wrapped Bitcoin	$ 87710.6	$8.92万	$2,500.00	$103.47万	$113.07亿	1.33%	1.33
12	SUI Sui	$ 1.4302	$1.47	$0.36	$978.34万	$50.23亿	2.42%	2.42
13	BCH 比特现金	$ 587.18	$596.31	$75.08	$1,291.17万	$116.95亿	10.54%	10.54
14	XLM 恒星币	$ 0.21542	$0.22	$0.00	$243.70万	$67.57亿	3.01%	3.01
15	AVAX Avalanche	$ 11.92	$12.31	$1.94	$246.17万	$50.34亿	1.36%	1.36
16	HBAR Hedera Hashgraph	$ 0.10887	$0.11	$0.01	$584.35万	$46.15亿	0.26%	0.26
17	CRO Cronos	$ 0.09229	$0.09	$0.01	$96.54万	$31.00亿	2.04%	2.04
18	LEO UNUS SED LEO	$ 7.246	$7.37	$0.80	$43.07万	$66.88亿	10.5%	10.5
19	LTC 莱特币	$ 75.85	$78.53	$1.11	$621.15万	$57.83亿	0.58%	0.58
20	TON Toncoin	$ 1.456	$1.52	$0.39	$191.73万	$37.38亿	-0.81%	-0.81
21	SHIB Shiba Inu	$ 0.000007359	$0.00	$0.00	$350.94万	$43.36亿	-1.4%	-1.4
22	DOT 波卡币	$ 1.791	$1.89	$1.67	$181.50万	$28.83亿	0.05%	0.05
23	UNI Uniswap	$ 5.153	$5.43	$1.76	$974.00万	$32.40亿	4.79%	4.79
24	DAI Dai Stablecoin	$ 1.0003	$1.00	$0.89	$38.51万	$53.67亿	0.07%	0.07
25	WLFI worldlibertyfinancial-education	$ 0.1311	$0.13	$0.00	$523.51万	$32.34亿	5.21%	5.21
26	ENA Ethena	$ 0.2046	$0.21	$0.19	$907.82万	$13.00亿	0.98%	0.98
27	AAVE Aave	$ 182.94	$185.27	$25.96	$797.97万	$27.83亿	3.07%	3.07
28	PEPE Pepe	$ 0.000003875	$0.00	$0.00	$473.26万	$16.30亿	-0.18%	-0.18
29	OKB OK币	$ 106.65	$108.79	$0.57	$392.20万	$22.40亿	1%	1
30	MNT Mantle	$ 1.1667	$1.24	$0.31	$1,137.32万	$39.26亿	-3.65%	-3.65
31	TAO Bittensor	$ 229.6	$239.10	$30.25	$272.38万	$22.46亿	0.48%	0.48
32	ETC 以太经典	$ 12.027	$12.43	$0.45	$303.70万	$18.43亿	0.18%	0.18
33	NEAR NEAR Protocol	$ 1.489	$1.60	$0.52	$548.30万	$18.60亿	0.81%	0.81
34	APT Aptos	$ 1.513	$1.57	$3.07	$108.76万	$10.38亿	1.74%	1.74
35	PI Pi Network	$ 0.20658	$0.21	$0.33	$340.57万	$16.34亿	1.42%	1.42
36	ARB Arbitrum	$ 0.1843	$0.19	$0.10	$520.62万	$9.76亿	1.26%	1.26
37	ICP Internet Computer(Dfinity)	$ 2.865	$3.06	$2.85	$198.57万	$15.39亿	-0.38%	-0.38
38	HTX HTX	$ 0.0000016327	$0.00	$0.00	$2.71万	$16.33亿	-0.14%	-0.14
39	GT Gatechain Token	$ 10.1	$10.19	$0.25	$97.01万	$12.41亿	0.59%	0.59
40	KAS Kaspa	$ 0.04233	$0.04	$0.00	$407.33万	$11.20亿	1.21%	1.21
41	VET 唯链	$ 0.01022	$0.01	$0.00	$52.07万	$8.79亿	1.69%	1.69
42	ALGO Algorand	$ 0.11121	$0.11	$0.08	$180.82万	$9.64亿	0.48%	0.48
43	FDUSD First Digital USD	$ 0.9998	$1.00	$0.88	$1,563.69万	$17.78亿	0.08%	0.08
44	ATOM 阿童木	$ 1.867	$1.97	$1.11	$44.93万	$7.30亿	-1.84%	-1.84
45	TRUMP OFFICIAL TRUMP	$ 5.142	$5.20	$7.21	$150.94万	$10.28亿	1.86%	1.86
46	SEI Sei	$ 0.1115	$0.12	$0.09	$149.04万	$6.45亿	0.63%	0.63
47	BONK Bonk	$ 0.000007931	$0.00	$0.00	$399.42万	$6.42亿	-0.91%	-0.91
48	WLD Worldcoin	$ 0.5037	$0.53	$0.58	$297.91万	$8.78亿	1.61%	1.61
49	FIL Filecoin	$ 1.248	$1.27	$1.98	$289.24万	$8.53亿	2.71%	2.71