以太坊今日行情价格-ETH价格今日行情-ETH今天人民币价格 - 第 2 页

以太坊(ETH)

$3107.46

≈ ￥22003.92

-0.24% ($-981.3)

更新于：2025-12-13 23:48:23

更新于：2025-12-13 23:48:23

24H最高 $3135.28

24H交易量 2.97亿

今日开盘 $4088.76

24H最低 $3043.42

流通市值 $3,750.91亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $3135.28

24H最低 $3043.42

24H交易量 2.97亿

流通市值 $3,750.91亿

今日开盘 $4088.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2515	$0.25	$0.01	$135.82万	$6.00亿	3.11%	3.11
52	FLR Flare	$ 0.01239	$0.01	$0.01	$15.82万	$7.80亿	-2.05%	-2.05
53	INJ Injective Protocol	$ 5.376	$5.80	$0.66	$70.93万	$5.37亿	-6.3%	-6.3
54	XDC XDC Network	$ 0.04912	$0.05	$0.00	$81.31万	$7.71亿	-2.67%	-2.67
55	QNT Quant	$ 81.01	$84.14	$0.69	$40.69万	$9.78亿	-1.66%	-1.66
56	OP Optimism	$ 0.3124	$0.32	$0.40	$201.11万	$5.18亿	-1.79%	-1.79
57	PENDLE Pendle	$ 2.166	$2.30	$0.03	$31.85万	$5.16亿	-5.7%	-5.7
58	LDO Lido DAO Token	$ 0.5971	$0.63	$0.40	$270.24万	$5.32亿	-4.79%	-4.79
59	CRV Curve	$ 0.4005	$0.41	$0.18	$163.96万	$5.27亿	-1.64%	-1.64
60	TIA Celestia	$ 0.5827	$0.60	$1.31	$149.68万	$3.46亿	-2.81%	-2.81
61	STX Stacks	$ 0.2894	$0.30	$0.01	$13.56万	$4.40亿	-3.14%	-3.14
62	GRT Graph	$ 0.04136	$0.04	$0.05	$45.09万	$4.04亿	-7.36%	-7.36
63	PAXG PAX Gold	$ 4316.83	$4,363.42	$803.73	$110.00万	$9.71亿	-0.21%	-0.21
64	WIF dogwifhat	$ 0.3968	$0.40	$0.07	$285.10万	$3.96亿	-0.3%	-0.3
65	THETA Theta	$ 0.3537	$0.37	$0.04	$34.60万	$3.54亿	-1.33%	-1.33
66	USDD USDD	$ 1.0002	$1.00	$0.90	$2.36万	$7.32亿	0.02%	0.02
67	IMX Immutable X	$ 0.2775	$0.28	$0.34	$20.35万	$3.86亿	-2.18%	-2.18
68	NEXO Nexo	$ 0.9688	$0.99	$0.04	$12.83万	$5.43亿	-0.84%	-0.84
69	XTZ Tezos	$ 0.5021	$0.50	$0.31	$36.73万	$4.89亿	0.33%	0.33
70	JASMY Jasmy	$ 0.006659	$0.01	$0.00	$44.92万	$3.17亿	-3.96%	-3.96
71	CFX Conflux	$ 0.07179	$0.07	$0.02	$107.73万	$2.76亿	-0.66%	-0.66
72	SAND The Sandbox	$ 0.1338	$0.14	$0.03	$19.92万	$3.01亿	-2.54%	-2.54
73	BTT BitTorrent (new)	$ 0.0000004132	$0.00	$0.00	$464.53万	$4.00亿	-1.85%	-1.85
74	MANA Decentraland	$ 0.1454	$0.15	$0.01	$13.12万	$2.77亿	-3.89%	-3.89
75	DEXE Dexe.network	$ 3.543	$3.77	$0.65	$4.15万	$2.97亿	-5.77%	-5.77
76	FLOW Flow	$ 0.1962	$0.21	$0.29	$42.27万	$2.93亿	-6.21%	-6.21
77	IOTA 埃欧塔	$ 0.10076	$0.10	$0.08	$32.52万	$3.20亿	-1.27%	-1.27
78	RAY Raydium	$ 1.0849	$1.15	$0.13	$50.18万	$1.75亿	-4.59%	-4.59
79	CAKE PancakeSwap	$ 2.2182	$2.27	$0.20	$97.27万	$4.84亿	-1.47%	-1.47
80	BSV 比特币SV	$ 19.71	$20.25	$22.54	$25.96万	$3.90亿	-1.89%	-1.89
81	TUSD TrueUSD	$ 0.9964	$1.00	$0.93	$453.40万	$4.96亿	-0.09%	-0.09
82	GALA Gala	$ 0.007147	$0.01	$0.01	$89.48万	$2.10亿	-3.09%	-3.09
83	NEO Neo	$ 4.08	$4.20	$0.07	$27.53万	$2.88亿	-2.71%	-2.71
84	ENS Ethereum Name Service	$ 10.901	$11.16	$6.66	$32.84万	$2.21亿	-2.1%	-2.1
85	AR Arweave	$ 3.969	$4.05	$0.48	$50.79万	$2.60亿	-1.83%	-1.83
86	KAVA Kava	$ 0.09492	$0.10	$0.25	$19.43万	$1.03亿	-4.24%	-4.24
87	RUNE THORChain	$ 0.6473	$0.68	$0.18	$31.98万	$2.19亿	-4.04%	-4.04
88	HNT Helium	$ 1.823	$1.86	$0.18	$25.39万	$2.93亿	-1.24%	-1.24
89	XEC eCash	$ 0.00001136	$0.00	$0.00	$1.63万	$2.23亿	-1.38%	-1.38
90	BEAM Beam	$ 0.03322	$0.03	$0.00	$1.38万	$17.47亿	-0.15%	-0.15
91	CORE Core	$ 0.1272	$0.13	$0.32	$52.20万	$1.13亿	1.27%	1.27
92	EGLD MultiversX	$ 7.493	$7.64	$0.00	$25.96万	$2.00亿	-1.55%	-1.55
93	CHZ Chiliz	$ 0.0334	$0.03	$0.00	$92.42万	$2.97亿	-1.9%	-1.9
94	GNO Gnosis	$ 126.6	$129.90	$6.98	$1.42万	$3.28亿	-2.31%	-2.31
95	APE ApeCoin	$ 0.229	$0.24	$0.35	$55.67万	$1.39亿	-3.74%	-3.74
96	LUNC Terra Classic	$ 0.00004469	$0.00	$0.00	$404.41万	$2.61亿	-2.99%	-2.99
97	COMP Compound	$ 30.32	$33.05	$23.65	$174.03万	$2.37亿	0.93%	0.93
98	AXS Axie Infinity	$ 1.016	$1.05	$0.12	$15.57万	$1.41亿	-2.58%	-2.58
99	JST JUST	$ 0.03791	$0.04	$0.00	$3.09万	$3.37亿	-0.78%	-0.78
100	TWT Trust Wallet	$ 0.9701	$0.99	$0.00	$23.67万	$4.04亿	-1.6%	-1.6