以太坊今日行情价格-ETH价格今日行情-ETH今天人民币价格 - 第 3 页

以太坊(ETH)

$2934.93

≈ ￥20782.24

-5.03% ($3663.2)

更新于：2025-12-16 04:48:31

更新于：2025-12-16 04:48:31

24H最高 $3177.87

24H交易量 4.60亿

今日开盘 $-728.27

24H最低 $2894.92

流通市值 $3,542.66亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $3177.87

24H最低 $2894.92

24H交易量 4.60亿

流通市值 $3,542.66亿

今日开盘 $-728.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2572	$0.27	$0.07	$15.37万	$1.25亿	-2.35%	-2.35
102	QTUM 量子链	$ 1.4284	$1.48	$0.76	$33.08万	$1.50亿	-3.32%	-3.32
103	TRIBE Tribe	$ 0.6092	$0.68	$0.14	$1.10万	$2.76亿	-0.99%	-0.99
104	CVX Convex Finance	$ 1.774	$1.79	$1.43	$1.90万	$1.40亿	-0.05%	-0.05
105	AIOZ AIOZ Network	$ 0.1162	$0.13	$0.01	$13.29万	$9,935.48万	-4.04%	-4.04
106	AKT Akash	$ 0.4311	$0.45	$0.17	$27.75万	$9,925.66万	-3.27%	-3.27
107	1INCH 1inch Token	$ 0.1658	$0.17	$0.15	$11.20万	$1.71亿	-4.21%	-4.21
108	BERA Berachain	$ 0.7338	$0.77	$1.51	$119.69万	$7,886.88万	0.47%	0.47
109	IOTX 艾坦星	$ 0.007931	$0.01	$0.00	$2.05万	$7,566.79万	-0.99%	-0.99
110	DCR Decred	$ 19.34	$20.30	$0.39	$3.85万	$2.84亿	-3.9%	-3.9
111	PYTH Pyth Network	$ 0.06244	$0.06	$0.08	$59.28万	$9,365.93万	-2.65%	-2.65
112	ZRX 0x协议	$ 0.1347	$0.14	$0.10	$2.58万	$1.14亿	-1.6%	-1.6
113	BAT 注意力币	$ 0.2484	$0.27	$0.07	$40.36万	$3.70亿	-5.87%	-5.87
114	XCN Chain	$ 0.005196	$0.01	$0.00	$63.35万	$1.12亿	-0.85%	-0.85
115	LPT Livepeer Token	$ 3.489	$3.60	$0.36	$15.65万	$1.08亿	-2.51%	-2.51
116	JTO Jito	$ 0.3768	$0.39	$1.40	$78.91万	$4,415.99万	-3.45%	-3.45
117	CKB 字节元	$ 0.002506	$0.00	$0.00	$25.30万	$1.10亿	-2.1%	-2.1
118	GAS Gas	$ 1.994	$2.08	$0.58	$2.42万	$1.30亿	-3.76%	-3.76
119	SNX Synthetix	$ 0.4466	$0.46	$0.04	$88.72万	$1.37亿	-1.97%	-1.97
120	BNT Bancor	$ 0.4313	$0.44	$0.08	$1.33万	$1.19亿	-0.46%	-0.46
121	OM MANTRA	$ 0.06977	$0.07	$0.02	$20.04万	$6,740.55万	-2.69%	-2.69
122	NOT Notcoin	$ 0.0005713	$0.00	$0.00	$24.55万	$5,868.35万	-1.5%	-1.5
123	FTT FTX Token	$ 0.5725	$0.60	$0.70	$10.36万	$1.42亿	-4.18%	-4.18
124	MINA Mina Protocol	$ 0.08776	$0.09	$0.15	$36.28万	$9,362.70万	-0.83%	-0.83
125	ORDI Ordinals	$ 4.573	$4.73	$2.85	$230.08万	$9,603.30万	1.19%	1.19
126	SUN SUN(new)	$ 0.02041	$0.02	$0.00	$2.37万	$1.78亿	1.34%	1.34
127	TFUEL Theta Fuel	$ 0.02044	$0.02	$0.00	$1.93万	$1.08亿	-2.29%	-2.29
128	ZIL Zilliqa	$ 0.005134	$0.01	$0.00	$23.69万	$8,146.48万	-1.57%	-1.57
129	YFI yearn.finance	$ 3488.2	$3,582.90	$917.76	$13.72万	$1.14亿	-2.07%	-2.07
130	SFP SafePal	$ 0.3279	$0.34	$0.27	$1.72万	$1.21亿	-2.03%	-2.03
131	PROM Prom	$ 8.989	$9.09	$0.10	$1.82万	$1.64亿	-0.02%	-0.02
132	ROSE Oasis Network	$ 0.01206	$0.01	$0.02	$4.29万	$8,096.60万	-0.98%	-0.98
133	HOT Holo	$ 0.000495	$0.00	$0.00	$2.58万	$8,513.46万	-2.57%	-2.57
134	RVN Ravencoin	$ 0.007483	$0.01	$0.01	$10.30万	$9,096.94万	-1.64%	-1.64
135	SC 云储币	$ 0.001549	$0.00	$0.00	$1.95万	$8,015.70万	-2.33%	-2.33
136	ANKR Ankr	$ 0.007125	$0.01	$0.00	$8.44万	$7,125.00万	-2.73%	-2.73
137	CELO Celo	$ 0.1403	$0.15	$0.24	$29.41万	$6,838.90万	-6.4%	-6.4
138	RON Ronin Network	$ 0.1695	$0.18	$0.20	$3.48万	$5,102.61万	-3.69%	-3.69
139	W Wormhole	$ 0.03698	$0.04	$0.05	$147.17万	$6,656.40万	-2.09%	-2.09
140	AMP Amp	$ 0.002027	$0.00	$0.00	$1.47万	$8,559.56万	-1.79%	-1.79
141	DGB 极特币	$ 0.005778	$0.01	$0.00	$3.03万	$8,999.34万	-1.53%	-1.53
142	T Threshold Network	$ 0.010113	$0.01	$0.01	$2.04万	$8,672.75万	-3.82%	-3.82
143	ETHFI Ether.fi	$ 0.809	$0.82	$0.40	$97.75万	$9,319.68万	-0.49%	-0.49
144	LRC 路印科技	$ 0.06343	$0.07	$0.02	$81.31万	$8,446.65万	-1.59%	-1.59
145	TRAC OriginTrail	$ 0.4705	$0.50	$0.00	$2.50万	$1.72亿	-4.46%	-4.46
146	KSM Kusama	$ 7.705	$7.85	$0.93	$2.42万	$6,526.21万	-0.09%	-0.09
147	XYO XYO Network	$ 0.00547	$0.01	$0.00	$4.07万	$7,371.78万	0.03%	0.03
148	RPL Rocket Pool	$ 2.067	$2.18	$0.90	$2.05万	$4,132.23万	-4.34%	-4.34
149	ONE Harmony	$ 0.003777	$0.00	$0.00	$1.38万	$4,783.43万	-2.32%	-2.32
150	GMX GMX	$ 8.597	$8.60	$9.60	$2.31万	$7,748.89万	0.4%	0.4