XTZ最新价格_XTZ今日美元价格_XTZK线图

Tezos(XTZ)

$0.5002

≈ ￥3.54

3.13% ($0.3802)

更新于：2025-12-14 03:35:53

更新于：2025-12-14 03:35:53

24H最高 $0.5051

24H交易量 24.09万

今日开盘 $0.12

24H最低 $0.4842

流通市值 $4.87亿

最低日期 2018-12-07

历史最低 $0.3146

最高日期 2017-12-17

历史最高 $12.1893

24H最高 $0.5051

24H最低 $0.4842

24H交易量 24.09万

流通市值 $4.87亿

今日开盘 $0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 90370.8	$9.27万	$65.53	$7.50亿	$1.80兆	-2.22%	-2.22
2	ETH 以太坊	$ 3089.64	$3,264.67	$0.42	$3.21亿	$3,729.40亿	-4.9%	-4.9
3	XRP 瑞波币	$ 2.036	$2.05	$0.00	$1.28亿	$1,211.06亿	0.24%	0.24
4	BNB 币安币	$ 886.3	$894.10	$0.10	$480.02万	$1,233.62亿	-0.32%	-0.32
5	SOL Solana	$ 132.87	$140.15	$0.51	$1.06亿	$718.39亿	-3.07%	-3.07
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$2,697.85万	$705.85亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.1375	$0.14	$0.00	$2,012.94万	$207.24亿	-2.04%	-2.04
8	TRX 波场	$ 0.274	$0.28	$0.00	$246.65万	$259.36亿	-2.02%	-2.02
9	ADA 艾达币	$ 0.4105	$0.43	$0.02	$424.43万	$146.68亿	-2.58%	-2.58
10	LINK ChainLink	$ 13.737	$14.34	$0.13	$528.85万	$93.15亿	-1.9%	-1.9
11	WBTC Wrapped Bitcoin	$ 90228.1	$9.25万	$2,500.00	$51.42万	$116.32亿	-2.19%	-2.19
12	SUI Sui	$ 1.5825	$1.66	$0.36	$542.16万	$55.58亿	-3%	-3
13	BCH 比特现金	$ 578.69	$587.68	$75.08	$708.78万	$115.26亿	-0.34%	-0.34
14	XLM 恒星币	$ 0.24004	$0.25	$0.00	$272.74万	$75.29亿	-1.45%	-1.45
15	AVAX Avalanche	$ 13.24	$13.79	$1.94	$130.70万	$55.91亿	-2.64%	-2.64
16	HBAR Hedera Hashgraph	$ 0.12612	$0.13	$0.01	$314.54万	$53.47亿	-2.89%	-2.89
17	CRO Cronos	$ 0.10065	$0.10	$0.01	$65.88万	$33.81亿	-0.9%	-0.9
18	LEO UNUS SED LEO	$ 9.502	$9.53	$0.80	$2.28万	$87.71亿	0.06%	0.06
19	LTC 莱特币	$ 82.29	$84.47	$1.11	$362.31万	$62.74亿	-0.59%	-0.59
20	TON Toncoin	$ 1.617	$1.65	$0.39	$171.79万	$41.52亿	-1.1%	-1.1
21	SHIB Shiba Inu	$ 0.000008369	$0.00	$0.00	$158.09万	$49.31亿	-0.45%	-0.45
22	DOT 波卡币	$ 2.037	$2.10	$1.67	$131.39万	$32.79亿	-1.06%	-1.06
23	UNI Uniswap	$ 5.409	$5.65	$1.76	$220.56万	$34.01亿	-1.95%	-1.95
24	DAI Dai Stablecoin	$ 1.00024	$1.00	$0.89	$48.23万	$53.67亿	0.1%	0.1
25	WLFI worldlibertyfinancial-education	$ 0.1439	$0.15	$0.00	$513.92万	$35.50亿	-1.23%	-1.23
26	ENA Ethena	$ 0.2492	$0.27	$0.19	$228.67万	$15.84亿	-5.1%	-5.1
27	AAVE Aave	$ 194.8	$206.67	$25.96	$862.65万	$29.64亿	-4.18%	-4.18
28	PEPE Pepe	$ 0.000004405	$0.00	$0.00	$782.47万	$18.53亿	-3.71%	-3.71
29	OKB OK币	$ 115.16	$117.66	$0.57	$213.35万	$24.18亿	-1.49%	-1.49
30	MNT Mantle	$ 1.2531	$1.28	$0.31	$1,416.76万	$42.16亿	4%	4
31	TAO Bittensor	$ 294.4	$305.50	$30.25	$193.00万	$28.80亿	-3.57%	-3.57
32	ETC 以太经典	$ 13.104	$13.33	$0.45	$178.86万	$20.08亿	-0.53%	-0.53
33	NEAR NEAR Protocol	$ 1.654	$1.72	$0.52	$250.73万	$20.66亿	-1.54%	-1.54
34	APT Aptos	$ 1.665	$1.74	$3.07	$106.49万	$11.42亿	-3.25%	-3.25
35	PI Pi Network	$ 0.20854	$0.21	$0.33	$194.89万	$16.50亿	-0.86%	-0.86
36	ARB Arbitrum	$ 0.2077	$0.22	$0.10	$322.45万	$11.00亿	-1.93%	-1.93
37	ICP Internet Computer(Dfinity)	$ 3.265	$3.44	$2.85	$157.56万	$17.54亿	-3.85%	-3.85
38	HTX HTX	$ 0.0000016361	$0.00	$0.00	$1.49万	$16.36亿	-0.81%	-0.81
39	GT Gatechain Token	$ 10.4	$10.60	$0.25	$67.88万	$12.78亿	-1.6%	-1.6
40	KAS Kaspa	$ 0.04627	$0.05	$0.00	$216.99万	$12.24亿	-2.48%	-2.48
41	VET 唯链	$ 0.01177	$0.01	$0.00	$31.69万	$10.12亿	-1.99%	-1.99
42	ALGO Algorand	$ 0.12164	$0.13	$0.08	$94.16万	$10.54亿	-5.88%	-5.88
43	FDUSD First Digital USD	$ 0.9985	$1.00	$0.88	$1,167.68万	$17.75亿	-0.05%	-0.05
44	ATOM 阿童木	$ 2.163	$2.21	$1.11	$28.74万	$8.46亿	-0.68%	-0.68
45	TRUMP OFFICIAL TRUMP	$ 5.62	$5.71	$7.21	$65.98万	$11.24亿	-1.03%	-1.03
46	SEI Sei	$ 0.1294	$0.13	$0.09	$153.46万	$7.48亿	-2.63%	-2.63
47	BONK Bonk	$ 0.000009359	$0.00	$0.00	$240.04万	$7.58亿	-2.49%	-2.49
48	WLD Worldcoin	$ 0.5894	$0.61	$0.58	$285.73万	$10.27亿	-1.23%	-1.23
49	FIL Filecoin	$ 1.35	$1.41	$1.98	$294.59万	$9.22亿	-2.94%	-2.94