XRD最新价格_XRD今日美元价格_XRDK线图 - 第 2 页

Radix(XRD)

$0.001497

≈ ￥0.01

-10.57% ($0.001497)

更新于：2025-12-17 17:03:17

更新于：2025-12-17 17:03:17

24H最高 $0.001684

24H交易量 3.53万

今日开盘 $-0

24H最低 $0.001493

流通市值 $1,504.32万

最低日期 2025-08-06

历史最低 $0.003521

最高日期 2021-11-15

历史最高 $0.6513

24H最高 $0.001684

24H最低 $0.001493

24H交易量 3.53万

流通市值 $1,504.32万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2179	$0.23	$0.01	$106.13万	$5.20亿	-1.8%	-1.8
52	FLR Flare	$ 0.01194	$0.01	$0.01	$45.97万	$7.52亿	4.18%	4.18
53	INJ Injective Protocol	$ 4.89	$5.04	$0.66	$63.17万	$4.89亿	-0.91%	-0.91
54	XDC XDC Network	$ 0.04786	$0.05	$0.00	$109.85万	$7.51亿	-1.8%	-1.8
55	QNT Quant	$ 77.89	$79.07	$0.69	$37.14万	$9.40亿	4.48%	4.48
56	OP Optimism	$ 0.2921	$0.30	$0.40	$123.04万	$4.84亿	0.86%	0.86
57	PENDLE Pendle	$ 2.034	$2.05	$0.03	$29.83万	$4.84亿	2.41%	2.41
58	LDO Lido DAO Token	$ 0.5544	$0.57	$0.40	$415.44万	$4.94亿	1.02%	1.02
59	CRV Curve	$ 0.362	$0.37	$0.18	$150.08万	$4.77亿	1.51%	1.51
60	TIA Celestia	$ 0.5086	$0.52	$1.31	$156.28万	$3.02亿	0.39%	0.39
61	STX Stacks	$ 0.2616	$0.27	$0.01	$9.94万	$3.98亿	0.26%	0.26
62	GRT Graph	$ 0.03856	$0.04	$0.05	$11.63万	$3.77亿	1.23%	1.23
63	PAXG PAX Gold	$ 4335.78	$4,349.03	$803.73	$131.03万	$9.76亿	0.74%	0.74
64	WIF dogwifhat	$ 0.3762	$0.38	$0.07	$223.36万	$3.76亿	1.73%	1.73
65	THETA Theta	$ 0.3234	$0.33	$0.04	$13.20万	$3.23亿	-0.27%	-0.27
66	USDD USDD	$ 1.0006	$1.00	$0.90	$3.87万	$7.32亿	0.06%	0.06
67	IMX Immutable X	$ 0.2485	$0.26	$0.34	$29.60万	$3.45亿	-0.36%	-0.36
68	NEXO Nexo	$ 0.9092	$0.94	$0.04	$19.65万	$5.09亿	-0.64%	-0.64
69	XTZ Tezos	$ 0.4571	$0.47	$0.31	$19.46万	$4.45亿	0.08%	0.08
70	JASMY Jasmy	$ 0.006049	$0.01	$0.00	$44.37万	$2.88亿	0.16%	0.16
71	CFX Conflux	$ 0.07216	$0.07	$0.02	$204.21万	$2.77亿	2.79%	2.79
72	SAND The Sandbox	$ 0.1213	$0.12	$0.03	$9.59万	$2.73亿	2.27%	2.27
73	BTT BitTorrent (new)	$ 0.0000003926	$0.00	$0.00	$346.82万	$3.80亿	-0.27%	-0.27
74	MANA Decentraland	$ 0.1332	$0.14	$0.01	$9.32万	$2.54亿	0.6%	0.6
75	DEXE Dexe.network	$ 3.526	$3.56	$0.65	$2.87万	$2.95亿	3.7%	3.7
76	FLOW Flow	$ 0.1867	$0.19	$0.29	$22.08万	$2.79亿	-0.05%	-0.05
77	IOTA 埃欧塔	$ 0.09224	$0.09	$0.08	$56.07万	$2.93亿	0.14%	0.14
78	RAY Raydium	$ 0.9876	$1.02	$0.13	$102.68万	$1.60亿	4.56%	4.56
79	CAKE PancakeSwap	$ 2.0488	$2.08	$0.20	$133.53万	$4.47亿	2.31%	2.31
80	BSV 比特币SV	$ 18.59	$19.06	$22.54	$22.07万	$3.68亿	1.64%	1.64
81	TUSD TrueUSD	$ 0.9961	$1.00	$0.93	$354.30万	$4.96亿	0%	0
82	GALA Gala	$ 0.006594	$0.01	$0.01	$89.31万	$1.94亿	1.29%	1.29
83	NEO Neo	$ 3.724	$3.79	$0.07	$20.19万	$2.63亿	0.16%	0.16
84	ENS Ethereum Name Service	$ 9.992	$10.23	$6.66	$53.52万	$2.02亿	3.27%	3.27
85	AR Arweave	$ 3.613	$3.66	$0.48	$59.17万	$2.36亿	1.23%	1.23
86	KAVA Kava	$ 0.08691	$0.09	$0.25	$24.33万	$9,411.14万	2.79%	2.79
87	RUNE THORChain	$ 0.6065	$0.62	$0.18	$47.85万	$2.06亿	1.47%	1.47
88	HNT Helium	$ 1.742	$1.76	$0.18	$113.18万	$2.80亿	3.56%	3.56
89	XEC eCash	$ 0.0000108	$0.00	$0.00	$1.43万	$2.12亿	0.18%	0.18
90	BEAM Beam	$ 0.03224	$0.03	$0.00	$1.31万	$16.96亿	0.09%	0.09
91	CORE Core	$ 0.15	$0.17	$0.32	$105.10万	$1.33亿	-0.19%	-0.19
92	EGLD MultiversX	$ 6.89	$7.01	$0.00	$24.04万	$1.84亿	0.76%	0.76
93	CHZ Chiliz	$ 0.03012	$0.03	$0.00	$30.82万	$2.68亿	-1.01%	-1.01
94	GNO Gnosis	$ 115.6	$118.00	$6.98	$15.59万	$2.99亿	0.43%	0.43
95	APE ApeCoin	$ 0.2119	$0.22	$0.35	$28.10万	$1.28亿	-0.09%	-0.09
96	LUNC Terra Classic	$ 0.00004025	$0.00	$0.00	$102.97万	$2.35亿	0.24%	0.24
97	COMP Compound	$ 27.36	$27.57	$23.65	$14.40万	$2.14亿	-0.03%	-0.03
98	AXS Axie Infinity	$ 0.9039	$0.93	$0.12	$16.61万	$1.25亿	-0.52%	-0.52
99	JST JUST	$ 0.04094	$0.04	$0.00	$4.00万	$3.64亿	3.59%	3.59
100	TWT Trust Wallet	$ 0.9698	$0.98	$0.00	$24.87万	$4.04亿	0.01%	0.01