TOWNS最新价格_TOWNS今日美元价格_TOWNSK线图

Towns(TOWNS)

$0.00596

≈ ￥0.04

-11.62% ($0.00596)

更新于：2025-12-18 07:47:47

24H最高 $0.006766

24H交易量 10.41万

今日开盘 $-0

24H最低 $0.005939

流通市值 $1,257.18万

最低日期 2025-08-28

历史最低 $0.021642

最高日期 2025-08-06

历史最高 $0.043253

24H最高 $0.006766

24H最低 $0.005939

24H交易量 10.41万

流通市值 $1,257.18万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0008408	$0.00	$0.00	$39.97万	$7,473.78万	-6.65%	-6.65
452	POPCAT Popcat (SOL)	$ 0.0846	$0.09	$0.12	$75.95万	$8,290.57万	-8.1%	-8.1
453	TOSHI Toshi	$ 0.0003264	$0.00	$0.00	$71.64万	$1.33亿	-8.92%	-8.92
454	QUBIC QUBIC	$ 0.000000572	$0.00	$0.00	$48.32万	$6,573.40万	-5.71%	-5.71
455	KAITO KAITO	$ 0.5042	$0.55	$0.67	$28.50万	$1.22亿	-7.38%	-7.38
456	BIO Bio Protocol	$ 0.04276	$0.05	$0.04	$122.39万	$5,543.96万	-6.06%	-6.06
457	EDGE Definitive	$ 0.12999	$0.14	$0.04	$2.83万	$7,604.42万	-5.62%	-5.62
458	MORPHO Morpho	$ 1.1691	$1.23	$0.82	$118.43万	$1.31亿	-0.49%	-0.49
459	PNUT Peanut the Squirrel	$ 0.07106	$0.08	$0.12	$81.11万	$7,105.00万	-6.46%	-6.46
460	CHEEMS Cheems (cheems.pet)	$ 0.0000010061	$0.00	$0.00	$1.99万	$1.89亿	-4.12%	-4.12
461	ULTIMA ULTIMA	$ 4932.6	$5,700.70	$2,034.24	$20.29万	$1.85亿	-12.65%	-12.65
462	USELESS Useless Coin	$ 0.06625	$0.08	$0.15	$127.49万	$6,624.52万	-14.27%	-14.27
463	ZBCN Zebec Network	$ 0.002363	$0.00	$0.00	$46.54万	$1.20亿	-6%	-6
464	SAHARA Sahara AI	$ 0.02619	$0.03	$0.07	$84.09万	$5,342.76万	-4.79%	-4.79
465	OL Open Loot	$ 0.01579	$0.02	$0.03	$12.11万	$7,895.00万	-3.71%	-3.71
466	ETHW EthereumPoW	$ 0.5099	$0.56	$0.99	$61.64万	$6,145.52万	-3.18%	-3.18
467	AERO Aerodrome Finance	$ 0.4986	$0.55	$0.28	$142.05万	$7,976.39万	-7.37%	-7.37
468	XION XION	$ 0.199	$0.22	$0.79	$43.33万	$3,980.00万	-4.6%	-4.6
469	RED RedStone	$ 0.2163	$0.23	$0.23	$10.71万	$6,056.40万	-6.44%	-6.44
470	ZETA stoicDAO	$ 0.07089	$0.08	$0.00	$28.39万	$7,089.00万	-5.65%	-5.65
471	XTTA TrendX	$ 0.24031	$0.24	$0.16	$27.52万	$9,612.40万	0.78%	0.78
472	GRASS Grass	$ 0.2933	$0.32	$0.64	$90.66万	$7,153.74万	-3.7%	-3.7
473	ATH Aethir	$ 0.008987	$0.01	$0.02	$78.06万	$5,108.65万	-8.66%	-8.66
474	PROVE Succinct	$ 0.3611	$0.39	$0.82	$40.35万	$7,041.45万	-5.81%	-5.81
475	PLUME Plume	$ 0.0153	$0.02	$0.08	$107.30万	$3,060.00万	-5.67%	-5.67
476	BAN 香蕉币	$ 0.08177	$0.08	$0.00	$89.77万	$1.26亿	15.13%	15.13
477	PI Plian	$ 0.20294	$0.21	$0.00	$465.56万	$8,859.78万	0.63%	0.63
478	WXT WEEX Token	$ 0.002487	$0.00	$0.02	$26.10万	$969.93万	0.08%	0.08
479	YZY YZY MONEY	$ 0.3524	$0.36	$0.46	$2.57万	$1.06亿	-0.31%	-0.31
480	CAMP Camp Network	$ 0.006943	$0.01	$0.07	$42.31万	$1,458.03万	-3.52%	-3.52
481	NPC Non-Playable Coin	$ 0.01028	$0.01	$0.01	$15.56万	$7,640.67万	-7.18%	-7.18
482	MAGATRUMP MAGA Trump	$ 0.06495	$0.07	$0.11	$1.45万	$6,495.00万	-8%	-8
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00011042	$0.00	$0.00	$34.97万	$4,645.26万	-7.03%	-7.03
484	NPC Non-Playable Coin	$ 0.01028	$0.01	$0.01	$15.56万	$7,496.37万	-7.18%	-7.18
485	CFG Centrifuge	$ 0.13369	$0.15	$0.10	$28.24万	$6,202.38万	3.05%	3.05
486	COW CoW Protocol Token	$ 0.1802	$0.19	$0.04	$7.45万	$7,518.00万	-5.6%	-5.6
487	BABYDOGE 宝贝狗	$ 0.0000000005862	$0.00	$0.00	$61.35万	$6,747.94万	-6.71%	-6.71
488	MOODENG Moo Deng (moodengsol.com)	$ 0.06922	$0.08	$0.12	$90.62万	$6,852.58万	-7.24%	-7.24
489	SOMI Somnia	$ 0.2819	$0.33	$0.38	$234.10万	$4,516.04万	-11.85%	-11.85
490	VVS VVS Finance	$ 0.000001868	$0.00	$0.00	$6.38万	$4,312.37万	-2.4%	-2.4
491	SOLO Sologenic	$ 0.13871	$0.16	$0.05	$41.52万	$5,547.67万	-4.97%	-4.97
492	CTC Creditcoin	$ 0.2443	$0.27	$0.12	$29.67万	$5,063.22万	-6.5%	-6.5
493	VANA Vana	$ 2.714	$2.76	$3.74	$28.30万	$8,164.80万	-0.98%	-0.98
494	SHX Stronghold Token	$ 0.007317	$0.01	$0.01	$31.40万	$4,239.40万	-8.59%	-8.59
495	DEGEN Degen	$ 0.0012633	$0.00	$0.00	$13.70万	$4,669.91万	-7.82%	-7.82
496	SXT Space and Time	$ 0.02564	$0.03	$0.06	$70.85万	$3,589.60万	-2.65%	-2.65
497	RED 红色令牌	$ 0.2163	$0.23	$0.00	$10.71万	$3,677.10万	-6.44%	-6.44
498	NXPC Nexpace	$ 0.3748	$0.41	$0.64	$29.60万	$6,335.62万	-5.16%	-5.16
499	AURASOL AURASOL	$ 0.02942	$0.03	$0.09	$9.71万	$2,834.07万	-4.41%	-4.41

加载更多