ZBCN最新价格_ZBCN今日美元价格_ZBCNK线图

Zebec Network(ZBCN)

$0.002511

≈ ￥0.02

-0.07% ($0.002511)

更新于：2025-12-17 07:38:10

更新于：2025-12-17 07:38:10

24H最高 $0.002566

24H交易量 56.54万

今日开盘 $0

24H最低 $0.002307

流通市值 $1.28亿

最低日期 2024-08-06

历史最低 $0.00069161

最高日期 2025-05-30

历史最高 $0.007175

24H最高 $0.002566

24H最低 $0.002307

24H交易量 56.54万

流通市值 $1.28亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 85894.9	$9.00万	$65.53	$10.70亿	$1.71兆	-3.56%	-3.56
2	ETH 以太坊	$ 2946.73	$3,177.87	$0.42	$4.49亿	$3,556.90亿	-5.22%	-5.22
3	XRP 瑞波币	$ 1.879	$2.01	$0.00	$1.07亿	$1,117.67亿	-5.86%	-5.86
4	BNB 币安币	$ 855.5	$895.40	$0.10	$682.26万	$1,190.75亿	-3.54%	-3.54
5	SOL Solana	$ 126.67	$135.43	$0.51	$9,062.71万	$684.87亿	-3.21%	-3.21
6	USDC USD Coin	$ 0.9998	$1.00	$0.88	$3,182.25万	$705.99亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.12931	$0.14	$0.00	$2,204.69万	$194.90亿	-5.01%	-5.01
8	TRX 波场	$ 0.27832	$0.28	$0.00	$288.96万	$263.45亿	-0.4%	-0.4
9	ADA 艾达币	$ 0.3844	$0.41	$0.02	$862.29万	$137.35亿	-4.16%	-4.16
10	LINK ChainLink	$ 12.768	$13.74	$0.13	$677.23万	$86.58亿	-5.22%	-5.22
11	WBTC Wrapped Bitcoin	$ 85575.8	$9.00万	$2,500.00	$42.11万	$110.32亿	-3.66%	-3.66
12	SUI Sui	$ 1.453	$1.60	$0.36	$694.37万	$51.03亿	-8.21%	-8.21
13	BCH 比特现金	$ 534	$573.30	$75.08	$558.88万	$106.36亿	-5.73%	-5.73
14	XLM 恒星币	$ 0.21924	$0.24	$0.00	$286.01万	$68.77亿	-5.43%	-5.43
15	AVAX Avalanche	$ 12.29	$13.36	$1.94	$304.19万	$51.90亿	-5.96%	-5.96
16	HBAR Hedera Hashgraph	$ 0.11329	$0.12	$0.01	$378.80万	$48.03亿	-5.58%	-5.58
17	CRO Cronos	$ 0.09465	$0.10	$0.01	$212.43万	$31.80亿	-3.68%	-3.68
18	LEO UNUS SED LEO	$ 9.217	$9.26	$0.80	$1.50万	$85.08亿	0.19%	0.19
19	LTC 莱特币	$ 77.32	$81.42	$1.11	$345.75万	$58.95亿	-3.44%	-3.44
20	TON Toncoin	$ 1.494	$1.58	$0.39	$199.70万	$38.36亿	-4.35%	-4.35
21	SHIB Shiba Inu	$ 0.000007838	$0.00	$0.00	$189.30万	$46.19亿	-3.87%	-3.87
22	DOT 波卡币	$ 1.887	$2.01	$1.67	$416.96万	$30.38亿	-4.69%	-4.69
23	UNI Uniswap	$ 5.03	$5.46	$1.76	$353.96万	$31.63亿	-6.78%	-6.78
24	DAI Dai Stablecoin	$ 0.99998	$1.00	$0.89	$22.50万	$53.65亿	0.08%	0.08
25	WLFI worldlibertyfinancial-education	$ 0.1324	$0.14	$0.00	$324.58万	$32.66亿	-3.91%	-3.91
26	ENA Ethena	$ 0.216	$0.24	$0.19	$482.24万	$13.73亿	-9.35%	-9.35
27	AAVE Aave	$ 190.55	$196.65	$25.96	$887.60万	$28.99亿	-1.21%	-1.21
28	PEPE Pepe	$ 0.000004006	$0.00	$0.00	$545.50万	$16.85亿	-6.11%	-6.11
29	OKB OK币	$ 106.25	$111.42	$0.57	$232.12万	$22.31亿	-3.52%	-3.52
30	MNT Mantle	$ 1.259	$1.32	$0.31	$1,675.35万	$42.36亿	-0.15%	-0.15
31	TAO Bittensor	$ 268.9	$289.40	$30.25	$349.13万	$26.31亿	-5.91%	-5.91
32	ETC 以太经典	$ 12.213	$13.24	$0.45	$359.19万	$18.71亿	-5.99%	-5.99
33	NEAR NEAR Protocol	$ 1.54	$1.65	$0.52	$302.15万	$19.23亿	-4.82%	-4.82
34	APT Aptos	$ 1.564	$1.67	$3.07	$134.99万	$10.73亿	-4.8%	-4.8
35	PI Pi Network	$ 0.19689	$0.21	$0.33	$363.70万	$15.58亿	-3.89%	-3.89
36	ARB Arbitrum	$ 0.1934	$0.22	$0.10	$557.04万	$10.24亿	-6.79%	-6.79
37	ICP Internet Computer(Dfinity)	$ 2.984	$3.29	$2.85	$414.35万	$16.03亿	-4.93%	-4.93
38	HTX HTX	$ 0.0000016301	$0.00	$0.00	$2.60万	$16.30亿	-0.51%	-0.51
39	GT Gatechain Token	$ 10.12	$10.59	$0.25	$111.28万	$12.44亿	-3.25%	-3.25
40	KAS Kaspa	$ 0.04285	$0.05	$0.00	$402.33万	$11.34亿	-4.41%	-4.41
41	VET 唯链	$ 0.01059	$0.01	$0.00	$29.81万	$9.11亿	-6.44%	-6.44
42	ALGO Algorand	$ 0.11416	$0.12	$0.08	$117.73万	$9.89亿	-5.22%	-5.22
43	FDUSD First Digital USD	$ 0.9987	$1.00	$0.88	$1,414.04万	$17.76亿	0.02%	0.02
44	ATOM 阿童木	$ 2.032	$2.16	$1.11	$110.10万	$7.94亿	-4.64%	-4.64
45	TRUMP OFFICIAL TRUMP	$ 5.276	$5.52	$7.21	$108.62万	$10.55亿	-3.22%	-3.22
46	SEI Sei	$ 0.1178	$0.13	$0.09	$141.21万	$6.81亿	-6.5%	-6.5
47	BONK Bonk	$ 0.000008655	$0.00	$0.00	$323.86万	$7.01亿	-5.35%	-5.35
48	WLD Worldcoin	$ 0.5322	$0.59	$0.58	$383.23万	$9.28亿	-7.65%	-7.65
49	FIL Filecoin	$ 1.254	$1.35	$1.98	$583.95万	$8.57亿	-6.06%	-6.06