STB最新价格_STB今日美元价格_STBK线图

stabble(STB)

$0.002094

≈ ￥0.01

1.5% ($0.002094)

更新于：2025-12-24 06:39:04

24H最高 $0.002094

24H交易量 1.20万

今日开盘 $0

24H最低 $0.002059

流通市值 $10.36万

最低日期 2025-09-04

历史最低 $0.002804

最高日期 2025-05-23

历史最高 $0.043807

24H最高 $0.002094

24H最低 $0.002059

24H交易量 1.20万

流通市值 $10.36万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000008798	$0.00	$0.00	$1.90万	$87.98万	11.38%	11.38
1202	GUI Gui Inu	$ 0.000001099	$0.00	$0.00	$3.78万	$61.09万	-1.61%	-1.61
1203	AIMONICA Aimonica Brands	$ 0.0001679	$0.00	$0.00	$1.46万	$16.79万	0.05%	0.05
1204	INTER Inter Milan Fan Token	$ 0.3358	$0.34	$0.47	$40.96万	$101.15万	-0.44%	-0.44
1205	BMT Bubblemaps	$ 0.02318	$0.02	$0.06	$79.25万	$59.38万	-1.4%	-1.4
1206	TCOM TCOM Global	$ 0.09998	$0.10	$0.01	$32.12万	$919.82万	0.41%	0.41
1207	SQT SubQuery Network	$ 0.0003693	$0.00	$0.00	$2.04万	$71.81万	-0.56%	-0.56
1208	STORM Storm Trade	$ 0.006925	$0.01	$0.01	$2.08万	$80.55万	-0.02%	-0.02
1209	MAX Matr1x	$ 579	$582.13	$0.01	$1.21万	$755.71亿	0.1%	0.1
1210	SAI Sharpe AI	$ 0.002606	$0.00	$0.01	$5.28万	$29.28万	-2.43%	-2.43
1211	NUM Numbers Protocol	$ 0.008189	$0.01	$0.01	$3.44万	$84.92万	1.43%	1.43
1212	PLENA Plena Finance	$ 0.0003731	$0.00	$0.00	$1.19万	$55.97万	-2.81%	-2.81
1213	SYN SynLev	$ 0.04858	$0.05	$0.00	$1.99万	$59.50万	1.71%	1.71
1214	OORT OORT	$ 0.01581	$0.02	$0.02	$10.79万	$72.04万	-0.12%	-0.12
1215	AAPLX Apple xStock	$ 272.04	$272.87	$201.55	$1.21万	$163.22万	0.15%	0.15
1216	MAN Matrix AI Network	$ 0.002961	$0.00	$0.00	$1.14万	$63.45万	12.5%	12.5
1217	MASA Masa Finance	$ 0.004698	$0.00	$0.01	$7.91万	$49.60万	8.02%	8.02
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 314.99	$314.99	$169.59	$13.91万	$188.99万	2%	2
1219	MOZ Lumoz	$ 0.0002671	$0.00	$0.00	$8,330.00	$29.38万	2.49%	2.49
1220	MILO 米洛	$ 0.000000002613	$0.00	$0.00	$1.17万	$104.57万	-2.39%	-2.39
1221	GROWAI SocialGrowAI	$ 0.0005481	$0.00	$0.00	$1.23万	$54.81万	0.79%	0.79
1222	NBT NanoByte Token	$ 0.0015816	$0.00	$0.00	$1.16万	$128.26万	1.25%	1.25
1223	KOII Koii	$ 0.00013843	$0.00	$0.00	$1.25万	$138.43万	25.25%	25.25
1224	EGP Eigenpie	$ 0.1527	$0.17	$0.54	$3.37万	$35.07万	1.66%	1.66
1225	XLAB Dexlab	$ 0.000000518	$0.00	$0.00	$1.97万	$18.22万	-0.76%	-0.76
1226	BOSON Boson Protocol	$ 0.03948	$0.04	$0.08	$5.43万	$64.05万	0.79%	0.79
1227	SKOP Skulls of Pepe Token	$ 0.00322	$0.00	$0.01	$4.22万	$48.30万	0.21%	0.21
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1843	$0.20	$0.40	$5.37万	$55.29万	-3.55%	-3.55
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 188.57	$188.70	$150.00	$55.64万	$144.35万	2.97%	2.97
1230	DBC 深脑链	$ 0.0001536	$0.00	$0.00	$1.71万	$49.17万	4.13%	4.13
1231	SERO 超零币	$ 0.001808	$0.00	$0.00	$1.23万	$62.52万	-1.25%	-1.25
1232	ADP Adappter Token	$ 0.0008777	$0.00	$0.00	$1.18万	$67.72万	-4.5%	-4.5
1233	1CAT Bitcoin Cats	$ 0.0001319	$0.00	$0.00	$1.22万	$65.95万	-3.72%	-3.72
1234	HTM Hatom	$ 0.02267	$0.02	$0.08	$1.24万	$35.14万	-4.1%	-4.1
1235	STT Statter Network	$ 0.005761	$0.01	$0.01	$7.26万	$29.00万	0.45%	0.45
1236	PAL Palio	$ 0.002588	$0.00	$0.01	$1.74万	$49.17万	-1.1%	-1.1
1237	WAMPL Wrapped Ampleforth	$ 1.417	$1.48	$1.90	$1.46万	$67.59万	-2.67%	-2.67
1238	QORPO QOPRO	$ 0.005866	$0.01	$0.01	$11.39万	$62.27万	-6.84%	-6.84
1239	FREE FreeRossDAO	$ 0.00000002184	$0.00	$0.00	$1.27万	$168.53	3.5%	3.5
1240	GOATS GOATS	$ 0.00004369	$0.00	$0.00	$1.30万	$83.38万	-1.1%	-1.1
1241	STBU Stobox	$ 0.003551	$0.00	$0.00	$3.69万	$34.98万	4.34%	4.34
1242	SDN Shiden Network	$ 0.02603	$0.03	$0.04	$1.38万	$80.54万	-1.4%	-1.4
1243	DEFILAND DeFi Land	$ 0.00004778	$0.00	$0.00	$1.21万	$34.10万	-3.06%	-3.06
1244	SYLO Sylo	$ 0.00002231	$0.00	$0.00	$1.53万	$5.42万	-11.81%	-11.81
1245	HQ Metaverse HQ	$ 0.00008993	$0.00	$0.00	$1.16万	$8.99万	-0.27%	-0.27

加载更多