SQT最新价格_SQT今日美元价格_SQTK线图 - 第 2 页

SubQuery Network(SQT)

$0.0003828

≈ ￥0

-0.15% ($0.0003828)

更新于：2025-12-20 04:41:21

更新于：2025-12-20 04:41:21

24H最高 $0.0003861

24H交易量 6.22万

今日开盘 $0

24H最低 $0.0003796

流通市值 $74.44万

最低日期 2025-09-02

历史最低 $0.00072673

最高日期 2025-01-15

历史最高 $0.010626

24H最高 $0.0003861

24H最低 $0.0003796

24H交易量 6.22万

流通市值 $74.44万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2081	$0.21	$0.01	$141.88万	$4.96亿	0.57%	0.57
52	FLR Flare	$ 0.01128	$0.01	$0.01	$63.53万	$7.10亿	-1.31%	-1.31
53	INJ Injective Protocol	$ 4.738	$4.88	$0.66	$151.68万	$4.74亿	-0.29%	-0.29
54	XDC XDC Network	$ 0.04667	$0.05	$0.00	$99.85万	$7.33亿	-2.79%	-2.79
55	QNT Quant	$ 74.6	$75.16	$0.69	$23.49万	$9.01亿	0.66%	0.66
56	OP Optimism	$ 0.2732	$0.29	$0.40	$196.03万	$4.53亿	-2.87%	-2.87
57	PENDLE Pendle	$ 1.811	$1.95	$0.03	$73.04万	$4.31亿	-4.63%	-4.63
58	LDO Lido DAO Token	$ 0.5498	$0.56	$0.40	$152.61万	$4.90亿	2.36%	2.36
59	CRV Curve	$ 0.3457	$0.37	$0.18	$200.64万	$4.55亿	-3.91%	-3.91
60	TIA Celestia	$ 0.4752	$0.49	$1.31	$163.63万	$2.82亿	-1.1%	-1.1
61	STX Stacks	$ 0.2534	$0.26	$0.01	$21.74万	$3.85亿	-0.43%	-0.43
62	GRT Graph	$ 0.03699	$0.04	$0.05	$12.65万	$3.62亿	-1.51%	-1.51
63	PAXG PAX Gold	$ 4341.01	$4,384.54	$803.73	$86.65万	$9.77亿	0.1%	0.1
64	WIF dogwifhat	$ 0.3518	$0.37	$0.07	$410.38万	$3.51亿	-3%	-3
65	THETA Theta	$ 0.2873	$0.30	$0.04	$18.65万	$2.87亿	-4.55%	-4.55
66	USDD USDD	$ 1	$1.00	$0.90	$4.75万	$7.32亿	0%	0
67	IMX Immutable X	$ 0.2235	$0.24	$0.34	$27.98万	$3.10亿	-4.24%	-4.24
68	NEXO Nexo	$ 0.9168	$0.94	$0.04	$14.58万	$5.13亿	-1.03%	-1.03
69	XTZ Tezos	$ 0.4364	$0.45	$0.31	$40.23万	$4.25亿	-2.08%	-2.08
70	JASMY Jasmy	$ 0.006095	$0.01	$0.00	$66.20万	$2.90亿	0.91%	0.91
71	CFX Conflux	$ 0.06934	$0.07	$0.02	$103.53万	$2.66亿	-0.88%	-0.88
72	SAND The Sandbox	$ 0.1166	$0.12	$0.03	$21.74万	$2.63亿	-0.85%	-0.85
73	BTT BitTorrent (new)	$ 0.0000003915	$0.00	$0.00	$214.60万	$3.79亿	1.13%	1.13
74	MANA Decentraland	$ 0.1252	$0.13	$0.01	$17.11万	$2.39亿	-2.71%	-2.71
75	DEXE Dexe.network	$ 3.377	$3.76	$0.65	$108.82万	$2.83亿	1.38%	1.38
76	FLOW Flow	$ 0.1755	$0.18	$0.29	$27.96万	$2.62亿	-1.79%	-1.79
77	IOTA 埃欧塔	$ 0.08809	$0.09	$0.08	$53.83万	$2.79亿	-2.16%	-2.16
78	RAY Raydium	$ 0.8933	$0.95	$0.13	$99.56万	$1.44亿	-3.85%	-3.85
79	CAKE PancakeSwap	$ 1.8254	$1.88	$0.20	$110.77万	$3.98亿	-1.83%	-1.83
80	BSV 比特币SV	$ 17.87	$17.99	$22.54	$43.12万	$3.54亿	0.5%	0.5
81	TUSD TrueUSD	$ 0.9961	$1.00	$0.93	$146.18万	$4.96亿	0.01%	0.01
82	GALA Gala	$ 0.00619	$0.01	$0.01	$148.01万	$1.82亿	-0.91%	-0.91
83	NEO Neo	$ 3.519	$3.67	$0.07	$21.75万	$2.48亿	-3.53%	-3.53
84	ENS Ethereum Name Service	$ 9.441	$9.75	$6.66	$72.56万	$1.91亿	-1.57%	-1.57
85	AR Arweave	$ 3.406	$3.46	$0.48	$84.63万	$2.23亿	1.15%	1.15
86	KAVA Kava	$ 0.07704	$0.08	$0.25	$21.98万	$8,342.36万	-0.14%	-0.14
87	RUNE THORChain	$ 0.585	$0.60	$0.18	$58.50万	$1.98亿	-1.59%	-1.59
88	HNT Helium	$ 1.642	$1.73	$0.18	$88.14万	$2.64亿	-3.8%	-3.8
89	XEC eCash	$ 0.00001032	$0.00	$0.00	$4.94万	$2.03亿	-0.95%	-0.95
90	BEAM Beam	$ 0.02797	$0.03	$0.00	$2.33万	$14.71亿	-9.36%	-9.36
91	CORE Core	$ 0.1268	$0.14	$0.32	$49.16万	$1.13亿	-5.3%	-5.3
92	EGLD MultiversX	$ 6.548	$6.63	$0.00	$24.26万	$1.75亿	0.92%	0.92
93	CHZ Chiliz	$ 0.03307	$0.03	$0.00	$151.25万	$2.94亿	12.63%	12.63
94	GNO Gnosis	$ 118.2	$119.90	$6.98	$1.79万	$3.06亿	0.51%	0.51
95	APE ApeCoin	$ 0.2035	$0.21	$0.35	$55.23万	$1.23亿	-1.69%	-1.69
96	LUNC Terra Classic	$ 0.0000403	$0.00	$0.00	$153.22万	$2.36亿	2.72%	2.72
97	COMP Compound	$ 24.74	$26.13	$23.65	$22.62万	$1.94亿	-4.4%	-4.4
98	AXS Axie Infinity	$ 0.8528	$0.87	$0.12	$28.93万	$1.18亿	-1.38%	-1.38
99	JST JUST	$ 0.03959	$0.04	$0.00	$4.46万	$3.52亿	-0.85%	-0.85
100	TWT Trust Wallet	$ 0.8316	$0.88	$0.00	$98.50万	$3.46亿	-4.61%	-4.61