SOMI最新价格_SOMI今日美元价格_SOMIK线图 - 第 12 页

Somnia(SOMI)

$0.2639

≈ ￥1.86

-3.61% ($0.3639)

更新于：2025-12-21 16:59:51

更新于：2025-12-21 16:59:51

24H最高 $0.2794

24H交易量 35.34万

今日开盘 $-0.1

24H最低 $0.261

流通市值 $4,227.68万

最低日期 2025-09-04

历史最低 $0.3823

最高日期 2025-09-06

历史最高 $0.8371

24H最高 $0.2794

24H最低 $0.261

24H交易量 35.34万

流通市值 $4,227.68万

今日开盘 $-0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.3872	$2.45	$0.10	$14.75万	$1.19亿	-0.27%	-0.27
552	DOGS DOGS	$ 0.00004291	$0.00	$0.00	$15.54万	$2,217.37万	0.16%	0.16
553	TUT Tutorial	$ 0.0127	$0.01	$0.02	$10.34万	$1,270.00万	0.15%	0.15
554	SPON Spheron Network	$ 0.003802	$0.00	$0.02	$10.59万	$380.20万	-0.15%	-0.15
555	MVL MVL	$ 0.001707	$0.00	$0.00	$2.29万	$3,930.19万	3.39%	3.39
556	BERT BERT	$ 0.025	$0.03	$0.01	$7.24万	$2,416.87万	7.99%	7.99
557	SCARCITY SCARCITY	$ 0.0184	$0.03	$0.06	$6.28万	$1,636.07万	-13%	-13
558	DRIFT Drift	$ 0.1555	$0.16	$0.22	$37.69万	$1,866.00万	-2.44%	-2.44
559	BANANA Banana Gun	$ 6.541	$6.60	$4.91	$6.51万	$2,253.09万	-0.01%	-0.01
560	SIREN Siren	$ 0.07129	$0.07	$0.03	$1.55万	$5,278.99万	-1.01%	-1.01
561	VINE Vine Coin	$ 0.02805	$0.03	$0.02	$21.96万	$2,804.98万	-0.39%	-0.39
562	SCR Scroll	$ 0.07353	$0.08	$0.21	$40.13万	$1,397.07万	-1.61%	-1.61
563	VVV Venice Token	$ 1.4365	$1.46	$1.79	$23.11万	$3,468.36万	0.28%	0.28
564	LA Lagrange	$ 0.3105	$0.33	$0.28	$40.56万	$5,992.65万	-4.37%	-4.37
565	CUSD Celo Dollar	$ 1.0017	$1.01	$0.47	$1.47万	$6,139.43万	0.19%	0.19
566	SVL Slash Vision Labs	$ 0.030917	$0.03	$0.00	$9.01万	$4,917.44万	9.07%	9.07
567	TGT THORWallet	$ 0.002721	$0.00	$0.00	$1.37万	$75.70万	-0.51%	-0.51
568	SOPH Sophon	$ 0.01486	$0.02	$0.03	$59.67万	$2,972.00万	-17.12%	-17.12
569	OMI Ecomi Collect	$ 0.00018477	$0.00	$0.00	$18.01万	$3,626.77万	-1.89%	-1.89
570	BFC Bifrost	$ 0.02096	$0.02	$0.02	$1.22万	$2,906.39万	0.28%	0.28
571	APU Apu Apustaja	$ 0.00003984	$0.00	$0.00	$4.20万	$1,346.16万	-3.62%	-3.62
572	TPT TokenPocket	$ 0.010118	$0.01	$0.00	$1.17万	$3,507.36万	0.95%	0.95
573	LISTA Lista	$ 0.1415	$0.15	$0.11	$3.13万	$3,254.50万	-0.77%	-0.77
574	SEND Suilend	$ 0.2208	$0.24	$0.27	$2.99万	$2,208.00万	-1.2%	-1.2
575	NEWT Newton Protocol	$ 0.10133	$0.11	$0.25	$12.78万	$2,178.60万	0.45%	0.45
576	ZRC Zircuit	$ 0.004965	$0.01	$0.02	$57.24万	$1,089.78万	-4.35%	-4.35
577	DESO Decentralized Social	$ 5.11	$5.26	$2.69	$1.96万	$4,540.00万	-2.64%	-2.64
578	SGB Songbird	$ 0.002188	$0.00	$0.00	$4.82万	$2,185.53万	-3.69%	-3.69
579	VAI Vai	$ 0.00814	$0.01	$0.72	$1.60万	$44.09万	5.49%	5.49
580	H Humanity Protocol	$ 0.1249	$0.13	$0.02	$472.92万	$2.28亿	5.08%	5.08
581	WCT WalletConnect Token	$ 0.07616	$0.08	$0.28	$39.65万	$1,418.10万	-3.39%	-3.39
582	ELON 多格龙火星	$ 0.00000005196	$0.00	$0.00	$2.16万	$2,880.83万	-1.6%	-1.6
583	NIL Nillion	$ 0.06799	$0.08	$0.24	$52.10万	$1,326.82万	4.89%	4.89
584	WMTX World Mobile Token	$ 0.06272	$0.07	$0.10	$100.06万	$1,641.41万	-5.12%	-5.12
585	ANDYETH ANDYETH	$ 0.000008767	$0.00	$0.00	$1.50万	$876.70万	-2.81%	-2.81
586	UXLINK UXLINK	$ 0.011239	$0.01	$0.27	$19.85万	$191.06万	6.07%	6.07
587	HYPER Hyperlane	$ 0.12698	$0.13	$0.09	$29.01万	$2,224.69万	0.96%	0.96
588	CAT Simon's Cat	$ 0.000002633	$0.00	$0.00	$7.45万	$1,920.82万	0.64%	0.64
589	PRO Propy	$ 0.3371	$0.36	$0.03	$2.12万	$2,489.53万	0.08%	0.08
590	TREE Treehouse	$ 0.10516	$0.11	$0.28	$39.87万	$1,641.78万	0.59%	0.59
591	TOWNS Towns	$ 0.005821	$0.01	$0.02	$12.62万	$1,227.86万	2.01%	2.01
592	XRD Radix	$ 0.001549	$0.00	$0.00	$1.68万	$1,556.58万	1.44%	1.44
593	EPIC Epic Chain	$ 0.6078	$0.62	$0.72	$17.14万	$1,493.23万	-1.26%	-1.26
594	PUFF Puff The Dragon	$ 0.08147	$0.08	$0.06	$1.26万	$4,797.68万	0.33%	0.33
595	GAME2 GameBuild	$ 0.001738	$0.00	$0.00	$17.10万	$2,833.67万	17.59%	17.59
596	ERG 尔格币	$ 0.4928	$0.50	$0.08	$1.46万	$2,889.70万	1.69%	1.69
597	INIT Initia	$ 0.08361	$0.09	$0.30	$29.25万	$1,243.70万	-3.79%	-3.79
598	SAPIEN Sapien	$ 0.12694	$0.13	$0.12	$30.61万	$3,173.50万	-0.13%	-0.13