LISTA最新价格_LISTA今日美元价格_LISTAK线图

Lista(LISTA)

$0.1609

≈ ￥1.14

6.76% ($0.1409)

更新于：2025-12-17 15:20:47

更新于：2025-12-17 15:20:47

24H最高 $0.1671

24H交易量 2.93万

今日开盘 $0.02

24H最低 $0.1493

流通市值 $3,700.70万

最低日期 2025-04-07

历史最低 $0.1109

最高日期 2024-12-07

历史最高 $0.657

24H最高 $0.1671

24H最低 $0.1493

24H交易量 2.93万

流通市值 $3,700.70万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 87589.3	$8.82万	$65.53	$8.14亿	$1.74兆	2.03%	2.03
2	ETH 以太坊	$ 2961.1	$2,982.31	$0.42	$3.04亿	$3,574.25亿	0.62%	0.62
3	XRP 瑞波币	$ 1.934	$1.95	$0.00	$1.01亿	$1,150.39亿	3.47%	3.47
4	BNB 币安币	$ 867.8	$878.20	$0.10	$527.53万	$1,207.87亿	1.44%	1.44
5	SOL Solana	$ 129.45	$130.13	$0.51	$5,192.90万	$699.90亿	2.46%	2.46
6	USDC USD Coin	$ 1	$1.00	$0.88	$3,122.53万	$706.13亿	0.02%	0.02
7	DOGE 狗狗币	$ 0.13177	$0.13	$0.00	$2,390.57万	$198.60亿	1.91%	1.91
8	TRX 波场	$ 0.28079	$0.28	$0.00	$225.92万	$265.79亿	1.02%	1.02
9	ADA 艾达币	$ 0.3856	$0.39	$0.02	$685.45万	$137.78亿	1.04%	1.04
10	LINK ChainLink	$ 12.906	$13.13	$0.13	$590.95万	$87.52亿	1.08%	1.08
11	WBTC Wrapped Bitcoin	$ 87448.3	$8.81万	$2,500.00	$39.57万	$112.73亿	2.16%	2.16
12	SUI Sui	$ 1.5033	$1.53	$0.36	$735.95万	$52.79亿	3.41%	3.41
13	BCH 比特现金	$ 549.89	$557.42	$75.08	$481.75万	$109.53亿	2.65%	2.65
14	XLM 恒星币	$ 0.21978	$0.22	$0.00	$253.76万	$68.94亿	0.63%	0.63
15	AVAX Avalanche	$ 12.36	$12.41	$1.94	$177.05万	$52.19亿	0.81%	0.81
16	HBAR Hedera Hashgraph	$ 0.11453	$0.12	$0.01	$231.00万	$48.55亿	1.16%	1.16
17	CRO Cronos	$ 0.09511	$0.10	$0.01	$80.69万	$31.95亿	0.89%	0.89
18	LEO UNUS SED LEO	$ 9.143	$9.26	$0.80	$3.44万	$84.39亿	-0.8%	-0.8
19	LTC 莱特币	$ 79.45	$79.89	$1.11	$448.92万	$60.57亿	2.51%	2.51
20	TON Toncoin	$ 1.57	$1.57	$0.39	$198.85万	$40.31亿	5.08%	5.08
21	SHIB Shiba Inu	$ 0.00000788	$0.00	$0.00	$147.26万	$46.43亿	0.61%	0.61
22	DOT 波卡币	$ 1.902	$1.94	$1.67	$154.21万	$30.62亿	0.68%	0.68
23	UNI Uniswap	$ 5.17	$5.28	$1.76	$315.65万	$32.51亿	2.43%	2.43
24	DAI Dai Stablecoin	$ 0.99993	$1.00	$0.89	$32.45万	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.1358	$0.14	$0.00	$174.06万	$33.50亿	1.79%	1.79
26	ENA Ethena	$ 0.2155	$0.23	$0.19	$497.37万	$13.69亿	-0.04%	-0.04
27	AAVE Aave	$ 187.11	$191.59	$25.96	$645.35万	$28.47亿	-1.15%	-1.15
28	PEPE Pepe	$ 0.000004096	$0.00	$0.00	$304.50万	$17.23亿	2.14%	2.14
29	OKB OK币	$ 109.84	$110.81	$0.57	$243.45万	$23.07亿	3.06%	3.06
30	MNT Mantle	$ 1.3033	$1.32	$0.31	$1,444.23万	$43.85亿	4.3%	4.3
31	TAO Bittensor	$ 260.1	$267.90	$30.25	$200.57万	$25.45亿	-2.47%	-2.47
32	ETC 以太经典	$ 12.744	$12.93	$0.45	$231.88万	$19.53亿	3.95%	3.95
33	NEAR NEAR Protocol	$ 1.568	$1.62	$0.52	$239.18万	$19.58亿	1.88%	1.88
34	APT Aptos	$ 1.593	$1.61	$3.07	$72.78万	$10.93亿	1.07%	1.07
35	PI Pi Network	$ 0.20374	$0.21	$0.33	$469.40万	$16.12亿	3.67%	3.67
36	ARB Arbitrum	$ 0.2002	$0.20	$0.10	$282.38万	$10.60亿	2.56%	2.56
37	ICP Internet Computer(Dfinity)	$ 3.074	$3.12	$2.85	$205.87万	$16.52亿	2.43%	2.43
38	HTX HTX	$ 0.000001644	$0.00	$0.00	$1.54万	$16.44亿	0.24%	0.24
39	GT Gatechain Token	$ 10.36	$10.43	$0.25	$92.08万	$12.73亿	2.06%	2.06
40	KAS Kaspa	$ 0.04482	$0.05	$0.00	$432.70万	$11.86亿	5.06%	5.06
41	VET 唯链	$ 0.01082	$0.01	$0.00	$28.07万	$9.30亿	2.94%	2.94
42	ALGO Algorand	$ 0.11639	$0.12	$0.08	$105.21万	$10.09亿	1.97%	1.97
43	FDUSD First Digital USD	$ 0.9988	$1.00	$0.88	$1,174.18万	$17.76亿	0.02%	0.02
44	ATOM 阿童木	$ 2.012	$2.07	$1.11	$48.22万	$7.87亿	-1.37%	-1.37
45	TRUMP OFFICIAL TRUMP	$ 5.283	$5.30	$7.21	$95.22万	$10.57亿	0.13%	0.13
46	SEI Sei	$ 0.1178	$0.12	$0.09	$144.94万	$6.81亿	-0.33%	-0.33
47	BONK Bonk	$ 0.000008647	$0.00	$0.00	$261.49万	$7.00亿	-0.39%	-0.39
48	WLD Worldcoin	$ 0.528	$0.54	$0.58	$399.86万	$9.20亿	-1.16%	-1.16
49	FIL Filecoin	$ 1.314	$1.32	$1.98	$301.55万	$8.98亿	4.36%	4.36