SOL最新价格_SOL今日美元价格_SOLK线图

Solana(SOL)

$124.12

≈ ￥875.79

0.71% ($51.54)

更新于：2025-12-20 02:06:45

24H最高 $127.63

24H交易量 8,394.99万

今日开盘 $72.58

24H最低 $116.88

流通市值 $671.08亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $127.63

24H最低 $116.88

24H交易量 8,394.99万

流通市值 $671.08亿

今日开盘 $72.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000007989	$0.00	$0.00	$16.20万	$79.89万	-2.21%	-2.21
1202	GUI Gui Inu	$ 0.0000009905	$0.00	$0.00	$3.18万	$55.06万	-1.89%	-1.89
1203	AIMONICA Aimonica Brands	$ 0.0001555	$0.00	$0.00	$1.40万	$15.55万	2.3%	2.3
1204	INTER Inter Milan Fan Token	$ 0.3409	$0.35	$0.47	$41.21万	$102.69万	-2.37%	-2.37
1205	BMT Bubblemaps	$ 0.02161	$0.02	$0.06	$19.03万	$55.36万	-1.59%	-1.59
1206	TCOM TCOM Global	$ 0.08522	$0.09	$0.01	$19.39万	$784.02万	1.01%	1.01
1207	SQT SubQuery Network	$ 0.0003832	$0.00	$0.00	$6.55万	$74.52万	0.28%	0.28
1208	STORM Storm Trade	$ 0.007175	$0.01	$0.01	$5.15万	$83.46万	-4.4%	-4.4
1209	MAX Matr1x	$ 565.31	$574.45	$0.01	$1.12万	$737.84亿	-0.99%	-0.99
1210	SAI Sharpe AI	$ 0.002632	$0.00	$0.01	$4.07万	$29.57万	-1.97%	-1.97
1211	NUM Numbers Protocol	$ 0.007306	$0.01	$0.01	$2.29万	$75.76万	-0.21%	-0.21
1212	PLENA Plena Finance	$ 0.0004014	$0.00	$0.00	$2.30万	$60.21万	-5.77%	-5.77
1213	SYN SynLev	$ 0.04822	$0.05	$0.00	$1.50万	$59.06万	-6.4%	-6.4
1214	OORT OORT	$ 0.01596	$0.02	$0.02	$7.77万	$72.72万	-0.43%	-0.43
1215	AAPLX Apple xStock	$ 272.8	$274.39	$201.55	$4.49万	$163.68万	-0.22%	-0.22
1216	MAN Matrix AI Network	$ 0.00268	$0.00	$0.00	$1.20万	$57.43万	-10.45%	-10.45
1217	MASA Masa Finance	$ 0.003499	$0.00	$0.01	$3.38万	$36.94万	-3.18%	-3.18
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 303.49	$303.62	$169.59	$4.79万	$182.09万	1.33%	1.33
1219	MOZ Lumoz	$ 0.0003206	$0.00	$0.00	$3.73万	$35.27万	-38.44%	-38.44
1220	MILO 米洛	$ 0.000000002537	$0.00	$0.00	$1.16万	$101.53万	-2.61%	-2.61
1221	GROWAI SocialGrowAI	$ 0.000528	$0.00	$0.00	$1.34万	$52.80万	-2.18%	-2.18
1222	NBT NanoByte Token	$ 0.0015403	$0.00	$0.00	$3.02万	$124.91万	-2.69%	-2.69
1223	KOII Koii	$ 0.00009878	$0.00	$0.00	$1.16万	$98.78万	5.81%	5.81
1224	EGP Eigenpie	$ 0.1857	$0.20	$0.54	$3.22万	$42.65万	5.63%	5.63
1225	XLAB Dexlab	$ 0.000000558	$0.00	$0.00	$2.67万	$19.62万	-6.53%	-6.53
1226	BOSON Boson Protocol	$ 0.02909	$0.03	$0.08	$1.49万	$47.19万	-2.77%	-2.77
1227	SKOP Skulls of Pepe Token	$ 0.003325	$0.00	$0.01	$3.60万	$49.88万	0.15%	0.15
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1837	$0.19	$0.40	$2.96万	$55.11万	-3.51%	-3.51
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 175.18	$176.02	$150.00	$39.40万	$134.10万	2.02%	2.02
1230	DBC 深脑链	$ 0.0001585	$0.00	$0.00	$2.76万	$50.74万	-4.17%	-4.17
1231	SERO 超零币	$ 0.001738	$0.00	$0.00	$1.25万	$60.10万	-4.08%	-4.08
1232	ADP Adappter Token	$ 0.0007976	$0.00	$0.00	$1.15万	$61.54万	-1.54%	-1.54
1233	1CAT Bitcoin Cats	$ 0.0001282	$0.00	$0.00	$1.17万	$64.10万	0.47%	0.47
1234	HTM Hatom	$ 0.02415	$0.03	$0.08	$1.30万	$37.44万	-4.28%	-4.28
1235	STT Statter Network	$ 0.00775	$0.01	$0.01	$8.46万	$39.02万	-1.24%	-1.24
1236	PAL Palio	$ 0.002669	$0.00	$0.01	$1.62万	$50.71万	-0.55%	-0.55
1237	WAMPL Wrapped Ampleforth	$ 1.463	$1.54	$1.90	$2.46万	$69.79万	-4.87%	-4.87
1238	QORPO QOPRO	$ 0.006749	$0.01	$0.01	$6.36万	$71.64万	-0.29%	-0.29
1239	FREE FreeRossDAO	$ 0.00000002123	$0.00	$0.00	$1.14万	$163.83	-6.55%	-6.55
1240	GOATS GOATS	$ 0.0000457	$0.00	$0.00	$1.24万	$87.21万	-3.03%	-3.03
1241	STBU Stobox	$ 0.003544	$0.00	$0.00	$3.34万	$34.91万	0.02%	0.02
1242	SDN Shiden Network	$ 0.02719	$0.03	$0.04	$9,151.75	$84.13万	-4.79%	-4.79
1243	DEFILAND DeFi Land	$ 0.00005701	$0.00	$0.00	$2.12万	$40.69万	1%	1
1244	SYLO Sylo	$ 0.00002467	$0.00	$0.00	$2.50万	$6.00万	12.85%	12.85
1245	HQ Metaverse HQ	$ 0.00008462	$0.00	$0.00	$1.31万	$8.46万	-0.31%	-0.31

加载更多