SEI最新价格_SEI今日美元价格_SEIK线图 - 第 20 页

Sei(SEI)

$0.112

≈ ￥0.79

0.26% ($0.022)

更新于：2025-12-20 20:26:51

更新于：2025-12-20 20:26:51

24H最高 $0.1151

24H交易量 71.91万

今日开盘 $0.09

24H最低 $0.1108

流通市值 $6.48亿

最低日期 2023-10-20

历史最低 $0.094762

最高日期 2024-03-16

历史最高 $1.1774

24H最高 $0.1151

24H最低 $0.1108

24H交易量 71.91万

流通市值 $6.48亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006203	$0.01	$0.00	$1.21万	$488.15万	1.6%	1.6
952	KARRAT KARRAT	$ 0.009781	$0.01	$0.03	$2.12万	$119.90万	0.42%	0.42
953	GPT SolGPT	$ 0.0004044	$0.00	$0.00	$1.21万	$4,038.07万	0.52%	0.52
954	SKATE Skate	$ 0.00625	$0.01	$0.03	$27.63万	$93.75万	15.95%	15.95
955	TANSSI Tanssi	$ 0.01117	$0.01	$0.04	$16.52万	$171.01万	7.09%	7.09
956	BDXN BONDEX	$ 0.01443	$0.02	$0.03	$91.94万	$230.88万	11.94%	11.94
957	DOGEGOV Department Of Government Efficiency	$ 0.003188	$0.00	$0.01	$2.87万	$312.15万	2.57%	2.57
958	CELL Cellframe	$ 0.1028	$0.11	$0.02	$7.88万	$294.80万	0.98%	0.98
959	NIM 网络币	$ 0.0006538	$0.00	$0.00	$2.65万	$588.64万	2.3%	2.3
960	STREAM Streamflow	$ 0.01682	$0.02	$0.02	$1.26万	$201.84万	0.29%	0.29
961	SPEC Spectral	$ 0.1065	$0.12	$0.41	$2.89万	$150.22万	3.59%	3.59
962	SEAM Seamless	$ 0.1015	$0.11	$0.34	$1.50万	$149.87万	-0.49%	-0.49
963	GLQ GraphLinq Protocol	$ 0.00531	$0.01	$0.00	$1.34万	$198.06万	3.44%	3.44
964	MCH Moonchain	$ 0.00004999	$0.00	$0.02	$1.11万	$1.21万	-6.43%	-6.43
965	GRIN 古灵币	$ 0.03373	$0.03	$0.01	$1.64万	$571.85万	3.43%	3.43
966	REEF Reef Finance	$ 0.0001508	$0.00	$0.00	$1.78万	$309.65万	7.86%	7.86
967	WXTM Wrapped MinoTari	$ 0.001941	$0.00	$0.00	$6,881.64	$309.03万	4.07%	4.07
968	FB Fractal Bitcoin	$ 0.4136	$0.42	$0.37	$25.17万	$562.53万	0.36%	0.36
969	GAT Gather	$ 0.5263	$0.59	$0.50	$3.45万	$526.30万	0.47%	0.47
970	SIX SIX Network	$ 0.01237	$0.01	$0.00	$6.64万	$338.66万	-0.48%	-0.48
971	ANI Ani Grok Companion	$ 0.000956	$0.00	$0.00	$1.27万	$95.60万	9.08%	9.08
972	OCT Octopus Network	$ 0.03095	$0.03	$0.03	$1.21万	$208.73万	6.46%	6.46
973	CATCOIN CatCoin	$ 0.000000000068	$0.00	$0.00	$1.50万	$340.00万	5.75%	5.75
974	RION Hyperion	$ 0.2388	$0.24	$0.27	$2.53万	$405.96万	1.79%	1.79
975	ROCK Rock Dao	$ 0.01281	$0.01	$0.00	$1.24万	$5,859.01万	0.86%	0.86
976	ZKWASM ZKWASM	$ 0.006563	$0.01	$0.02	$1.26万	$67.09万	2.41%	2.41
977	PPT Populous	$ 0.006846	$0.01	$0.01	$4.12万	$36.46万	-0.08%	-0.08
978	NAM Namada	$ 0.004574	$0.01	$0.01	$2.31万	$320.18万	-8.95%	-8.95
979	BOTIFY BOTIFY	$ 0.0004254	$0.00	$0.00	$1.32万	$42.54万	10.98%	10.98
980	PACK HashPack	$ 0.007357	$0.01	$0.01	$1.35万	$237.70万	7.4%	7.4
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
982	SHARDS WorldShards	$ 0.000843	$0.00	$0.02	$2.20万	$21.64万	-4.96%	-4.96
983	10SET Tenset	$ 0.0341	$0.03	$0.03	$1.66万	$307.89万	3.39%	3.39
984	KYVE KYVE Network	$ 0.003605	$0.00	$0.01	$3.76万	$276.67万	1.95%	1.95
985	WXM WeatherXM	$ 0.05471	$0.06	$0.09	$6.04万	$328.26万	0.45%	0.45
986	ONE ONE	$ 0.003572	$0.00	$0.00	$2.03万	$3,375.21万	9.33%	9.33
987	HINT HIve Intelligence	$ 0.001649	$0.00	$0.00	$4.53万	$164.90万	1.16%	1.16
988	TICO Funtico	$ 0.0007111	$0.00	$0.00	$1.26万	$134.04万	-10.76%	-10.76
989	TRUF Truflation	$ 0.006578	$0.01	$0.01	$5.94万	$160.13万	6.59%	6.59
990	XSWAP XSwap	$ 0.01742	$0.02	$0.03	$8.03万	$245.59万	0.4%	0.4
991	LABUBU LABUBU SOL	$ 0.001253	$0.00	$0.00	$3.15万	$125.30万	5.29%	5.29
992	SAMO Samoyedcoin	$ 0.0005472	$0.00	$0.00	$1.44万	$200.12万	2.28%	2.28
993	SUKU SUKU	$ 0.010357	$0.01	$0.02	$1.49万	$184.77万	6.88%	6.88
994	GATA Gata	$ 0.005604	$0.01	$0.03	$1.36万	$98.07万	3.39%	3.39
995	SHM Shardeum	$ 0.0001989	$0.00	$0.06	$8.52万	$1.59万	-0.55%	-0.55
996	ALT ArchLoot	$ 0.01202	$0.01	$0.02	$18.81万	$191.12万	12.65%	12.65
997	JUC Juice	$ 0.0006114	$0.00	$0.00	$11.47万	$183.42万	0.32%	0.32
998	ORAI Oraichain Token	$ 0.7413	$0.79	$0.90	$2.78万	$151.55万	0.44%	0.44
999	STARL 星链币	$ 0.0000002455	$0.00	$0.00	$1.32万	$245.01万	3.36%	3.36
1000	LAYER UniLayer	$ 0.1718	$0.17	$0.02	$11.20万	$307.94万	5.01%	5.01