RED最新价格_RED今日美元价格_REDK线图

RedStone(RED)

$0.2013

≈ ￥1.43

-6.97% ($0.2313)

更新于：2025-12-19 07:37:38

24H最高 $0.2177

24H交易量 10.35万

今日开盘 $-0.03

24H最低 $0.1958

流通市值 $5,636.40万

最低日期 2025-06-23

历史最低 $0.2318

最高日期 2025-03-06

历史最高 $0.99

24H最高 $0.2177

24H最低 $0.1958

24H交易量 10.35万

流通市值 $5,636.40万

今日开盘 $-0.03

今日行情

Warning: Division by zero in /www/wwwroot/delizhongbang.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
251	POND Marlin	$ 0.003842	$0.00	$0.01	$1.82万	$1,500.97万	-0.23%	-0.23
252	TRU TrueFi	$ 0.008263	$0.01	$0.02	$10.55万	$906.57万	-2.3%	-2.3
253	QI BENQI	$ 0.0004218	$0.00	$0.00	$1.21万	$178.72万	4.69%	4.69
254	ILV Illuvium	$ 5.55	$5.81	$9.10	$4.24万	$1,219.80万	-2.47%	-2.47
255	MEME Memecoin	$ 0.000907	$0.00	$0.00	$32.62万	$1,057.33万	-3.4%	-3.4
256	TKO Tokocrypto	$ 0.07947	$0.08	$0.11	$4.53万	$1,276.00万	-2.5%	-2.5
257	MELANIA Melania	$ 0.10614	$0.12	$0.17	$159.88万	$1,592.10万	7.9%	7.9
258	PYR Vulcan Forged	$ 0.4555	$0.48	$0.78	$12.14万	$1,238.15万	-4.3%	-4.3
259	AVA AVA	$ 0.2655	$0.28	$0.43	$3.08万	$1,366.98万	-0.52%	-0.52
260	ARPA 阿帕奇	$ 0.01149	$0.01	$0.00	$1.31万	$1,428.08万	-3.03%	-3.03
261	ONG Ontology Gas	$ 0.07599	$0.08	$0.04	$1.33万	$1,198.36万	-1.79%	-1.79
262	DUSK Dusk Network	$ 0.03821	$0.04	$0.01	$1.80万	$1,609.27万	-1.67%	-1.67
263	NTRN Neutron	$ 0.02375	$0.03	$0.07	$14.92万	$663.10万	-3.45%	-3.45
264	BAND 半岛协议	$ 0.3073	$0.32	$0.20	$2.44万	$1,081.44万	-0.29%	-0.29
265	PPT Pop Social	$ 0.006844	$0.01	$0.03	$6.44万	$58.61万	-8.81%	-8.81
266	GMT STEPN	$ 0.01348	$0.01	$0.04	$2.24万	$808.80万	-3.57%	-3.57
267	SYS 系统币	$ 0.0159	$0.02	$0.00	$1.36万	$1,012.45万	-4.44%	-4.44
268	OGN Origin Token	$ 0.0296	$0.03	$0.04	$19.12万	$1,150.17万	-1%	-1
269	GLMR Glimmer	$ 0.02324	$0.03	$0.05	$30.15万	$841.88万	-2.14%	-2.14
270	ALPINE Alpine F1® Team Fan Token	$ 0.4948	$0.51	$0.59	$10.52万	$562.09万	-2.46%	-2.46
271	OMG 嫩模币	$ 0.07957	$0.09	$0.15	$5.11万	$1,115.93万	-4.17%	-4.17
272	WRX WRX Token	$ 0.05612	$0.06	$0.02	$1.60万	$2,142.98万	-4.88%	-4.88
273	PIXEL Pixels	$ 0.007859	$0.01	$0.02	$15.08万	$605.96万	-3.95%	-3.95
274	VIC Viction	$ 0.08472	$0.09	$0.14	$2.62万	$820.35万	-2.78%	-2.78
275	SAGA Saga	$ 0.05668	$0.06	$0.18	$47.52万	$510.12万	-2.51%	-2.51
276	XEM 新经币	$ 0.0012795	$0.00	$0.00	$78.76万	$1,151.55万	0.34%	0.34
277	GITCOIN Gitcoin	$ 0.1188	$0.13	$0.19	$1.25万	$711.77万	-3.57%	-3.57
278	AUCTION Bounce Token	$ 4.638	$4.88	$3.47	$1.88万	$966.54万	-2.88%	-2.88
279	PHB Phoenix Global(new)	$ 0.2441	$0.26	$0.07	$3.90万	$906.51万	-2.2%	-2.2
280	POLS Polkastarter	$ 0.08917	$0.10	$0.13	$2.24万	$884.76万	-5.28%	-5.28
281	GHST Aavegotchi	$ 0.1626	$0.21	$0.31	$70.55万	$733.27万	-2.69%	-2.69
282	DODO DODO Token	$ 0.01704	$0.02	$0.03	$2.42万	$750.32万	-4.43%	-4.43
283	IDEX IDEX Token	$ 0.010148	$0.01	$0.01	$1.67万	$683.83万	-2.52%	-2.52
284	MAV Maverick Protocol	$ 0.02509	$0.03	$0.04	$2.62万	$627.25万	-4.85%	-4.85
285	FARM 丰收	$ 17.06	$18.16	$20.41	$1.58万	$1,162.08万	-2.95%	-2.95
286	PERP Perpetual Protocol	$ 0.0846	$0.09	$0.16	$14.09万	$630.06万	2.42%	2.42
287	HFT Hashflow	$ 0.02544	$0.03	$0.04	$45.34万	$484.01万	-4.03%	-4.03
288	NYM Nym	$ 0.03999	$0.04	$0.04	$6.16万	$1,474.19万	-0.81%	-0.81
289	RACA Radio Caca	$ 0.00002327	$0.00	$0.00	$2.90万	$770.07万	-1.64%	-1.64
290	NKN New Kind of Network	$ 0.01085	$0.01	$0.01	$4.16万	$759.50万	-2.16%	-2.16
291	RARE SuperRare	$ 0.01969	$0.02	$0.04	$51.12万	$655.50万	-3.66%	-3.66
292	BTRST Braintrust	$ 0.1242	$0.14	$0.17	$4.34万	$1,140.20万	2.05%	2.05
293	DEGO Dego Finance	$ 0.4378	$0.46	$0.43	$7.28万	$620.20万	-1.79%	-1.79
294	ADX Ambire AdEx	$ 0.09264	$0.09	$0.03	$10.05万	$1,320.65万	9.27%	9.27
295	YGG Yield Guild Games	$ 0.05825	$0.06	$0.12	$26.70万	$677.63万	-3.75%	-3.75
296	AI Sleepless AI	$ 0.03401	$0.04	$0.10	$1.55万	$479.33万	-4.68%	-4.68
297	SYN Synapse	$ 0.04717	$0.05	$0.08	$1.46万	$659.31万	-8.1%	-8.1
298	ACA Acala Network	$ 0.00928	$0.01	$0.02	$2.24万	$530.05万	-2.21%	-2.21
299	MDT 量数币	$ 0.013161	$0.01	$0.00	$1.87万	$889.89万	-2.07%	-2.07

加载更多