FARM最新价格_FARM今日美元价格_FARMK线图

丰收(FARM)

$19.14

≈ ￥135.53

-2.99% ($28.76)

更新于：2025-12-15 09:47:53

更新于：2025-12-15 09:47:53

24H最高 $19.76

24H交易量 1.79万

今日开盘 $-9.62

24H最低 $18.79

流通市值 $1,303.77万

最低日期 2023-09-02

历史最低 $20.4127

最高日期 2021-08-12

历史最高 $518.14

24H最高 $19.76

24H最低 $18.79

24H交易量 1.79万

流通市值 $1,303.77万

今日开盘 $-9.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 89132.3	$9.04万	$65.53	$7.71亿	$1.77兆	-1.25%	-1.25
2	ETH 以太坊	$ 3110.1	$3,125.80	$0.42	$3.10亿	$3,754.10亿	-0.28%	-0.28
3	XRP 瑞波币	$ 1.996	$2.03	$0.00	$5,391.38万	$1,187.27亿	-1.43%	-1.43
4	BNB 币安币	$ 887.6	$898.40	$0.10	$506.92万	$1,235.43亿	-0.91%	-0.91
5	SOL Solana	$ 130.94	$133.54	$0.51	$8,084.54万	$707.96亿	-1.67%	-1.67
6	USDC USD Coin	$ 0.9998	$1.00	$0.88	$1,694.25万	$705.99亿	0.02%	0.02
7	DOGE 狗狗币	$ 0.1363	$0.14	$0.00	$1,770.35万	$205.43亿	-1.77%	-1.77
8	TRX 波场	$ 0.2794	$0.28	$0.00	$124.22万	$264.47亿	2.39%	2.39
9	ADA 艾达币	$ 0.401	$0.41	$0.02	$468.88万	$143.28亿	-2.07%	-2.07
10	LINK ChainLink	$ 13.491	$13.79	$0.13	$319.66万	$91.48亿	-1.59%	-1.59
11	WBTC Wrapped Bitcoin	$ 88891.8	$9.02万	$2,500.00	$19.77万	$114.59亿	-1.26%	-1.26
12	SUI Sui	$ 1.5855	$1.64	$0.36	$573.81万	$55.68亿	-1.72%	-1.72
13	BCH 比特现金	$ 566.64	$585.03	$75.08	$525.05万	$112.86亿	-2.04%	-2.04
14	XLM 恒星币	$ 0.23155	$0.24	$0.00	$91.79万	$72.63亿	-2.39%	-2.39
15	AVAX Avalanche	$ 13.06	$13.39	$1.94	$122.18万	$55.15亿	-2.09%	-2.09
16	HBAR Hedera Hashgraph	$ 0.11997	$0.12	$0.01	$209.65万	$50.86亿	-2.2%	-2.2
17	CRO Cronos	$ 0.09833	$0.10	$0.01	$36.99万	$33.03亿	-1.47%	-1.47
18	LEO UNUS SED LEO	$ 9.181	$9.56	$0.80	$4.32万	$84.74亿	-3.27%	-3.27
19	LTC 莱特币	$ 80.12	$81.76	$1.11	$242.80万	$61.08亿	-1.66%	-1.66
20	TON Toncoin	$ 1.563	$1.64	$0.39	$130.80万	$40.13亿	-2.85%	-2.85
21	SHIB Shiba Inu	$ 0.000008155	$0.00	$0.00	$103.59万	$48.05亿	-2.47%	-2.47
22	DOT 波卡币	$ 1.981	$2.05	$1.67	$288.04万	$31.89亿	-2.6%	-2.6
23	UNI Uniswap	$ 5.393	$5.56	$1.76	$149.70万	$33.91亿	-2.12%	-2.12
24	DAI Dai Stablecoin	$ 0.99919	$1.00	$0.89	$27.74万	$53.61亿	0.04%	0.04
25	WLFI worldlibertyfinancial-education	$ 0.1377	$0.14	$0.00	$239.30万	$33.97亿	-4.77%	-4.77
26	ENA Ethena	$ 0.2382	$0.25	$0.19	$216.51万	$15.14亿	-3.01%	-3.01
27	AAVE Aave	$ 192.8	$198.07	$25.96	$423.61万	$29.33亿	-1.82%	-1.82
28	PEPE Pepe	$ 0.00000427	$0.00	$0.00	$339.85万	$17.96亿	-2.19%	-2.19
29	OKB OK币	$ 110.03	$115.92	$0.57	$155.33万	$23.11亿	-4.52%	-4.52
30	MNT Mantle	$ 1.2625	$1.34	$0.31	$943.89万	$42.48亿	-5.13%	-5.13
31	TAO Bittensor	$ 285.9	$296.00	$30.25	$179.13万	$27.97亿	-2.88%	-2.88
32	ETC 以太经典	$ 12.992	$13.22	$0.45	$126.21万	$19.91亿	-1.37%	-1.37
33	NEAR NEAR Protocol	$ 1.621	$1.66	$0.52	$202.63万	$20.24亿	-2.11%	-2.11
34	APT Aptos	$ 1.642	$1.70	$3.07	$60.50万	$11.26亿	-2.72%	-2.72
35	PI Pi Network	$ 0.20495	$0.21	$0.33	$217.62万	$16.21亿	-1.62%	-1.62
36	ARB Arbitrum	$ 0.2078	$0.22	$0.10	$341.93万	$11.00亿	-3.92%	-3.92
37	ICP Internet Computer(Dfinity)	$ 3.136	$3.29	$2.85	$186.02万	$16.85亿	-4.44%	-4.44
38	HTX HTX	$ 0.000001642	$0.00	$0.00	$1.80万	$16.42亿	1.45%	1.45
39	GT Gatechain Token	$ 10.47	$10.50	$0.25	$46.12万	$12.87亿	0.28%	0.28
40	KAS Kaspa	$ 0.04481	$0.05	$0.00	$194.65万	$11.86亿	-4.31%	-4.31
41	VET 唯链	$ 0.01132	$0.01	$0.00	$24.21万	$9.73亿	-3.57%	-3.57
42	ALGO Algorand	$ 0.12047	$0.12	$0.08	$93.88万	$10.44亿	-1.2%	-1.2
43	FDUSD First Digital USD	$ 0.9984	$1.00	$0.88	$1,270.08万	$17.75亿	-0.03%	-0.03
44	ATOM 阿童木	$ 2.133	$2.19	$1.11	$42.08万	$8.34亿	-2.06%	-2.06
45	TRUMP OFFICIAL TRUMP	$ 5.453	$5.57	$7.21	$71.29万	$10.91亿	-1.83%	-1.83
46	SEI Sei	$ 0.1261	$0.13	$0.09	$90.70万	$7.29亿	-2.02%	-2.02
47	BONK Bonk	$ 0.000009139	$0.00	$0.00	$162.41万	$7.40亿	-1.55%	-1.55
48	WLD Worldcoin	$ 0.576	$0.59	$0.58	$125.08万	$10.04亿	-2.29%	-2.29
49	FIL Filecoin	$ 1.336	$1.36	$1.98	$366.80万	$9.13亿	-0.89%	-0.89