QTUM最新价格_QTUM今日美元价格_QTUMK线图 - 第 29 页

量子链(QTUM)

$1.3041

≈ ￥9.2

3.18% ($0.9941)

更新于：2025-12-20 14:45:14

更新于：2025-12-20 14:45:14

24H最高 $1.3242

24H交易量 9.09万

今日开盘 $0.31

24H最低 $1.2631

流通市值 $1.37亿

最低日期 2020-03-13

历史最低 $0.7617

最高日期 2018-01-07

历史最高 $106.87

24H最高 $1.3242

24H最低 $1.2631

24H交易量 9.09万

流通市值 $1.37亿

今日开盘 $0.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0003092	$0.00	$0.00	$2.54万	$7.42万	5.27%	5.27
1402	OXY Oxygen	$ 0.0003406	$0.00	$0.00	$1.19万	$8.52万	-4.96%	-4.96
1403	MENGO Flamengo Fan Token	$ 0.06305	$0.07	$0.06	$2.21万	$20.18万	4.54%	4.54
1404	DARK Dark Frontiers	$ 0.001431	$0.00	$0.00	$5.23万	$24.77万	-1.31%	-1.31
1405	DON TheDonato Token	$ 0.0002362	$0.00	$0.00	$3.32万	$23.62万	3.41%	3.41
1406	FITFI Step App	$ 0.0004271	$0.00	$0.00	$1.88万	$12.81万	1.73%	1.73
1407	LKI Laika AI	$ 0.000615	$0.00	$0.00	$5.85万	$16.67万	8.27%	8.27
1408	AMZNX Amazon xStock	$ 227.55	$229.16	$211.98	$7.36万	$39.94万	0.32%	0.32
1409	FEARNOT FEAR NOT	$ 0.0000004491	$0.00	$0.00	$1.17万	$18.89万	3.17%	3.17
1410	DPR Deeper Network	$ 0.0001467	$0.00	$0.00	$1.36万	$18.32万	-6.61%	-6.61
1411	CATS Catcoin	$ 0.0000007142	$0.00	$0.00	$6.47万	$7.05亿	179.63%	179.63
1412	MSN Meson Network	$ 0.006432	$0.01	$0.01	$1.18万	$19.94万	2.45%	2.45
1413	W3GG W3GG	$ 0.003597	$0.00	$0.01	$1.19万	$14.02万	4.5%	4.5
1414	FREE FREE Coin	$ 0.00000002216	$0.00	$0.00	$1.26万	$22.02万	5.07%	5.07
1415	NYAN Nyan Meme Coin	$ 0.0008867	$0.00	$0.00	$1.64万	$615.55亿	-6.23%	-6.23
1416	LAT PlatON	$ 0.002201	$0.00	$0.00	$16.93万	$24.76万	-1.56%	-1.56
1417	GM GM Wagmi	$ 0.008917	$0.01	$0.00	$1.15万	$44.59亿	0.34%	0.34
1418	GARI GARI Network	$ 0.001007	$0.00	$0.00	$4.24万	$7.05万	0.59%	0.59
1419	RITE ritestream	$ 0.0009662	$0.00	$0.00	$1.92万	$28.23万	2.72%	2.72
1420	HRT HIRO	$ 0.00003012	$0.00	$0.00	$1.19万	$3.01万	9.4%	9.4
1421	HAHA Hasaki	$ 0.000002513	$0.00	$0.00	$1.19万	$22.62万	0.88%	0.88
1422	OLE OpenLeverage	$ 0.00182	$0.00	$0.00	$1.22万	$12.00万	2.3%	2.3
1423	KIMA Kima Network	$ 0.03628	$0.04	$0.05	$7.65万	$19.19万	9.04%	9.04
1424	VIA 维尔币	$ 0.005575	$0.01	$0.00	$1.36万	$12.92万	0.46%	0.46
1425	AMC AI Meta Club	$ 0.05056	$0.05	$0.04	$1.20万	$16.28万	0.41%	0.41
1426	DERI Deri Protocol	$ 0.003176	$0.00	$0.00	$1.16万	$17.54万	2.65%	2.65
1427	SSG SomeSinG	$ 0.00002748	$0.00	$0.00	$4.56万	$13.74万	-1.36%	-1.36
1428	AMP HyperSpace	$ 0.001853	$0.00	$0.00	$1.27万	$18.67万	5.16%	5.16
1429	TST TeleportDAO	$ 0.0002408	$0.00	$0.00	$1.19万	$6.15万	5.93%	5.93
1430	GLDX Gold xStock	$ 398.99	$400.56	$300.95	$1.16万	$39.90万	0.2%	0.2
1431	XPRT Persistence	$ 0.009464	$0.01	$0.03	$1.15万	$8.61万	-3.91%	-3.91
1432	BBT BitBook	$ 0.2083	$0.23	$0.00	$7.08万	$8,332.00万	1.75%	1.75
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 79.03	$79.47	$66.36	$99.73万	$38.30万	2.3%	2.3
1434	VTIX Vanguard xStock	$ 337.39	$338.05	$304.31	$1.21万	$33.74万	0.95%	0.95
1435	DMAIL Dmail Network	$ 0.002473	$0.00	$0.03	$42.02万	$2.47万	0.36%	0.36
1436	FROKAI FrokAI	$ 0.00135	$0.00	$0.00	$6,980.24	$13.50万	0%	0
1437	MCDX McDonald's tokenized stock (xStock)	$ 318.51	$322.37	$27.84	$2.89万	$31.85万	-1.16%	-1.16
1438	FTRB Faith Tribe	$ 0.003714	$0.00	$0.00	$12.71万	$23.77万	1.83%	1.83
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.003736	$0.00	$0.01	$1.36万	$12.52万	-4.25%	-4.25
1441	MIDLE Midle	$ 0.00005185	$0.00	$0.00	$1.37万	$5.19万	1.66%	1.66
1442	PRISM Prism	$ 0.0006748	$0.00	$0.00	$1.14万	$33.39万	1.13%	1.13
1443	MG8 Megalink	$ 0.00005321	$0.00	$0.00	$1.21万	$1.29万	-6.59%	-6.59
1444	EVERY Everyworld	$ 0.0002043	$0.00	$0.00	$1.12万	$20.66万	1.28%	1.28
1445	LEGION Legion	$ 0.00015594	$0.00	$0.00	$1.21万	$15.59万	8.29%	8.29