QTUM最新价格_QTUM今日美元价格_QTUMK线图 - 第 30 页

量子链(QTUM)

$1.3081

≈ ￥9.23

2.56% ($0.9381)

更新于：2025-12-20 16:07:50

更新于：2025-12-20 16:07:50

24H最高 $1.3242

24H交易量 8.57万

今日开盘 $0.37

24H最低 $1.2697

流通市值 $1.37亿

最低日期 2020-03-13

历史最低 $0.7617

最高日期 2018-01-07

历史最高 $106.87

24H最高 $1.3242

24H最低 $1.2697

24H交易量 8.57万

流通市值 $1.37亿

今日开盘 $0.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.003222	$0.00	$0.00	$898.82	$32.71万	-6.68%	-6.68
1452	TOK Tokai	$ 0.00002932	$0.00	$0.00	$1.21万	$2.93万	1.41%	1.41
1453	VT VTRADING	$ 0.0012739	$0.00	$0.00	$1.19万	$26.75万	7.72%	7.72
1454	PUSH Ethereum Push Notification Service	$ 0.0146	$0.01	$0.03	$12.31万	$11.57万	0.62%	0.62
1455	XR XRADERS	$ 0.006775	$0.01	$0.02	$5.51万	$12.60万	-0.57%	-0.57
1456	DAFI DAFI Protocol	$ 0.0002504	$0.00	$0.00	$1.17万	$15.20万	4.02%	4.02
1457	DPY 天算	$ 0.0015501	$0.00	$0.00	$1.20万	$8.06万	7.78%	7.78
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 150.09	$151.46	$130.03	$123.83万	$31.47万	0.9%	0.9
1459	GEC Gecko Inu	$ 0.000000002786	$0.00	$0.00	$1.15万	$18.44万	8.15%	8.15
1460	DTEC Dtec	$ 0.00896	$0.01	$0.01	$1.34万	$14.43万	-0.88%	-0.88
1461	TCT TokenClub	$ 0.0003301	$0.00	$0.00	$1.19万	$27.00万	1.31%	1.31
1462	ML Mintlayer	$ 0.009477	$0.01	$0.02	$2.79万	$11.61万	-5.13%	-5.13
1463	SCIHUB sci-hub	$ 0.00009919	$0.00	$0.00	$1.13万	$9.92万	8.27%	8.27
1464	NBOT Naka Bodhi	$ 0.008771	$0.01	$0.00	$1.17万	$52.63万	-0.02%	-0.02
1465	NFTFI NFTfi	$ 0.0003246	$0.00	$0.00	$1.19万	$6.07万	0.74%	0.74
1466	PCX ChainX	$ 0.01989	$0.02	$0.03	$1.18万	$15.36万	-5.1%	-5.1
1467	BNSX Bitcoin Name Service System	$ 0.001674	$0.00	$0.01	$1.14万	$3.52万	0.9%	0.9
1468	ACNX Accenture xStock	$ 275.56	$278.59	$236.18	$1.20万	$27.56万	1.46%	1.46
1469	EMC Edge Matrix Chain	$ 0.0006806	$0.00	$0.00	$1.15万	$13.92万	-9.25%	-9.25
1470	BCCOIN BlackCardCoin	$ 0.04778	$0.05	$0.01	$1.49万	$47.78万	3.55%	3.55
1471	CATDOG CatDog	$ 0.0000010125	$0.00	$0.00	$1.16万	$10.13万	4.95%	4.95
1472	HOLD HoldCoin	$ 0.000006645	$0.00	$0.00	$1.18万	$6.65万	3.16%	3.16
1473	ALT AptosLaunch	$ 0.01172	$0.01	$0.00	$21.53万	$117.20万	10.25%	10.25
1474	SWASH Swash Token	$ 0.0019	$0.00	$0.00	$1.88万	$16.15万	0.84%	0.84
1475	TRIO OrdinalsBot	$ 0.01973	$0.02	$0.09	$3.68万	$4.76万	-0.3%	-0.3
1476	VSX Versus-X	$ 0.0015352	$0.00	$0.00	$1.19万	$5.33万	6.24%	6.24
1477	INK 墨链	$ 0.00020835	$0.00	$0.00	$1.20万	$9.67万	-0.91%	-0.91
1478	VOID Nothing	$ 0.00006518	$0.00	$0.00	$1.18万	$6.52万	0.67%	0.67
1479	BEPRO BetProtocol	$ 0.00005402	$0.00	$0.00	$6.64万	$9.86万	7.5%	7.5
1480	RGAME R Games	$ 0.00004922	$0.00	$0.00	$1.16万	$4.92万	1.4%	1.4
1481	GOZ GOZ Fan Token	$ 0.1259	$0.13	$0.15	$3.51万	$13.85万	4.65%	4.65
1482	PUMPAI Pump AI	$ 0.00004349	$0.00	$0.00	$1.23万	$4.35万	2.49%	2.49
1483	BATCH Batching.AI	$ 0.000171	$0.00	$0.00	$1.22万	$17.10万	-5.62%	-5.62
1484	RIDE holoride	$ 0.0003786	$0.00	$0.00	$1.18万	$9.05万	4.29%	4.29
1485	XFI CrossFi	$ 0.08192	$0.08	$0.05	$2.29万	$29.80万	1.83%	1.83
1486	ASI Sender AI	$ 0.001824	$0.00	$0.00	$2.83万	$8.80万	0.71%	0.71
1487	ZAT zkApes	$ 0.000000000814	$0.00	$0.00	$1.23万	$8.14万	3.69%	3.69
1488	ZULU Zulu Network	$ 0.011061	$0.01	$0.00	$7.29万	$129.41万	0.39%	0.39
1489	PERL Perlin	$ 0.000334	$0.00	$0.00	$1.14万	$16.40万	-12.03%	-12.03
1490	HONX Honeywell xStock	$ 204.2	$206.19	$211.92	$1.33万	$20.42万	2.06%	2.06
1491	CRU Crust	$ 0.02377	$0.02	$0.06	$1.53万	$7.28万	5.73%	5.73
1492	AINN AINN	$ 0.006535	$0.01	$0.01	$1.13万	$13.72万	2.42%	2.42
1493	KNINE K9 Finance	$ 0.00000119	$0.00	$0.00	$1.40万	$9.05万	5.68%	5.68
1494	KIM Kim Exchange	$ 0.0001677	$0.00	$0.00	$9,914.85	$7.40万	7.77%	7.77