QTC最新价格_QTC今日美元价格_QTCK线图 - 第 12 页

奇特币(QTC)

$0.02448

≈ ￥0.17

-1.09% ($0.29448)

更新于：2025-12-21 00:53:29

更新于：2025-12-21 00:53:29

24H最高 $0.02497

24H交易量 2.85万

今日开盘 $-0.27

24H最低 $0.02431

流通市值 $122.74万

最低日期 2024-07-22

历史最低 $0.023631

最高日期 2022-01-22

历史最高 $29.0333

24H最高 $0.02497

24H最低 $0.02431

24H交易量 2.85万

流通市值 $122.74万

今日开盘 $-0.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.3889	$2.40	$0.10	$13.97万	$1.19亿	2.57%	2.57
552	DOGS DOGS	$ 0.00004283	$0.00	$0.00	$43.58万	$2,213.24万	0.42%	0.42
553	TUT Tutorial	$ 0.01267	$0.01	$0.02	$21.64万	$1,267.00万	8.19%	8.19
554	SPON Spheron Network	$ 0.003817	$0.00	$0.02	$10.61万	$381.70万	-1.52%	-1.52
555	MVL MVL	$ 0.001668	$0.00	$0.00	$3.98万	$3,840.40万	1.21%	1.21
556	BERT BERT	$ 0.02314	$0.02	$0.01	$12.00万	$2,237.06万	6.39%	6.39
557	SCARCITY SCARCITY	$ 0.02122	$0.02	$0.06	$4.14万	$1,886.81万	-5.85%	-5.85
558	DRIFT Drift	$ 0.1592	$0.16	$0.22	$43.67万	$1,910.40万	9.94%	9.94
559	BANANA Banana Gun	$ 6.525	$6.67	$4.91	$13.88万	$2,247.58万	2.95%	2.95
560	SIREN Siren	$ 0.07151	$0.08	$0.03	$3.46万	$5,295.28万	-4.61%	-4.61
561	VINE Vine Coin	$ 0.02806	$0.03	$0.02	$34.56万	$2,805.98万	1.19%	1.19
562	SCR Scroll	$ 0.07422	$0.07	$0.21	$51.14万	$1,410.18万	5.06%	5.06
563	VVV Venice Token	$ 1.4439	$1.50	$1.79	$61.81万	$3,486.23万	7.06%	7.06
564	LA Lagrange	$ 0.3264	$0.33	$0.28	$198.51万	$6,299.52万	9.38%	9.38
565	CUSD Celo Dollar	$ 0.9998	$1.01	$0.47	$1.19万	$6,127.78万	-0.17%	-0.17
566	SVL Slash Vision Labs	$ 0.028344	$0.03	$0.00	$9.78万	$4,508.19万	7.96%	7.96
567	TGT THORWallet	$ 0.002752	$0.00	$0.00	$1.56万	$76.56万	2.3%	2.3
568	SOPH Sophon	$ 0.01745	$0.02	$0.03	$322.11万	$3,490.00万	42.91%	42.91
569	OMI Ecomi Collect	$ 0.00018909	$0.00	$0.00	$20.35万	$3,711.56万	6.16%	6.16
570	BFC Bifrost	$ 0.0209	$0.02	$0.02	$1.21万	$2,898.07万	1.3%	1.3
571	APU Apu Apustaja	$ 0.00004127	$0.00	$0.00	$3.82万	$1,394.48万	6.72%	6.72
572	TPT TokenPocket	$ 0.010082	$0.01	$0.00	$1.79万	$3,494.88万	5.81%	5.81
573	LISTA Lista	$ 0.1421	$0.14	$0.11	$4.69万	$3,268.30万	0.42%	0.42
574	SEND Suilend	$ 0.223	$0.24	$0.27	$2.23万	$2,230.00万	-3.08%	-3.08
575	NEWT Newton Protocol	$ 0.1006	$0.10	$0.25	$9.06万	$2,162.90万	7.02%	7.02
576	ZRC Zircuit	$ 0.005169	$0.01	$0.02	$172.86万	$1,134.56万	-3.38%	-3.38
577	DESO Decentralized Social	$ 5.249	$5.43	$2.69	$2.21万	$4,663.49万	-1.22%	-1.22
578	SGB Songbird	$ 0.00227	$0.00	$0.00	$3.71万	$2,267.44万	5.58%	5.58
579	VAI Vai	$ 0.007748	$0.01	$0.72	$1.54万	$41.97万	3.86%	3.86
580	H Humanity Protocol	$ 0.1183	$0.14	$0.02	$812.23万	$2.16亿	23.82%	23.82
581	WCT WalletConnect Token	$ 0.0795	$0.08	$0.28	$208.07万	$1,480.29万	4.28%	4.28
582	ELON 多格龙火星	$ 0.00000005301	$0.00	$0.00	$7.71万	$2,939.05万	2.61%	2.61
583	NIL Nillion	$ 0.06462	$0.07	$0.24	$52.29万	$1,261.06万	13.46%	13.46
584	WMTX World Mobile Token	$ 0.06606	$0.07	$0.10	$139.55万	$1,728.82万	-8.84%	-8.84
585	ANDYETH ANDYETH	$ 0.000009091	$0.00	$0.00	$1.99万	$909.10万	-0.94%	-0.94
586	UXLINK UXLINK	$ 0.010631	$0.01	$0.27	$10.46万	$180.73万	3.21%	3.21
587	HYPER Hyperlane	$ 0.125	$0.13	$0.09	$34.20万	$2,190.00万	1.4%	1.4
588	CAT Simon's Cat	$ 0.000002603	$0.00	$0.00	$11.41万	$1,898.94万	2.64%	2.64
589	PRO Propy	$ 0.3352	$0.34	$0.03	$1.85万	$2,475.50万	7.43%	7.43
590	TREE Treehouse	$ 0.10468	$0.11	$0.28	$31.23万	$1,634.29万	5.8%	5.8
591	TOWNS Towns	$ 0.005686	$0.01	$0.02	$33.52万	$1,199.38万	0.15%	0.15
592	XRD Radix	$ 0.001527	$0.00	$0.00	$2.97万	$1,534.47万	3.45%	3.45
593	EPIC Epic Chain	$ 0.6174	$0.63	$0.72	$32.67万	$1,516.82万	6.39%	6.39
594	PUFF Puff The Dragon	$ 0.08103	$0.08	$0.06	$1.41万	$4,771.77万	-0.6%	-0.6
595	GAME2 GameBuild	$ 0.001479	$0.00	$0.00	$3.73万	$2,411.40万	1.78%	1.78
596	ERG 尔格币	$ 0.4842	$0.50	$0.08	$2.05万	$2,839.27万	-2.12%	-2.12
597	INIT Initia	$ 0.08753	$0.09	$0.30	$94.62万	$1,302.01万	9.74%	9.74
598	SAPIEN Sapien	$ 0.12699	$0.13	$0.12	$29.18万	$3,174.75万	-1.2%	-1.2