ORNG最新价格_ORNG今日美元价格_ORNGK线图 - 第 2 页

ORANGE(ORNG)

$0.015088

≈ ￥0.11

-4.7% ($0.015088)

更新于：2025-12-18 14:47:20

更新于：2025-12-18 14:47:20

24H最高 $0.015929

24H交易量 10.32万

今日开盘 $-0

24H最低 $0.014683

流通市值 $1,508.80万

最低日期 2025-02-08

历史最低 $0.00372

最高日期 2025-07-29

历史最高 $0.031002

24H最高 $0.015929

24H最低 $0.014683

24H交易量 10.32万

流通市值 $1,508.80万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2038	$0.22	$0.01	$154.89万	$4.86亿	-5.73%	-5.73
52	FLR Flare	$ 0.01136	$0.01	$0.01	$37.70万	$7.15亿	-4.61%	-4.61
53	INJ Injective Protocol	$ 4.613	$5.09	$0.66	$89.59万	$4.61亿	-5.08%	-5.08
54	XDC XDC Network	$ 0.04678	$0.05	$0.00	$62.43万	$7.34亿	-1.99%	-1.99
55	QNT Quant	$ 74.47	$79.94	$0.69	$40.18万	$8.99亿	-3.84%	-3.84
56	OP Optimism	$ 0.2704	$0.31	$0.40	$205.40万	$4.48亿	-6.91%	-6.91
57	PENDLE Pendle	$ 1.806	$2.06	$0.03	$74.26万	$4.30亿	-10.77%	-10.77
58	LDO Lido DAO Token	$ 0.5115	$0.57	$0.40	$108.76万	$4.56亿	-7.33%	-7.33
59	CRV Curve	$ 0.3484	$0.37	$0.18	$218.11万	$4.59亿	-3.43%	-3.43
60	TIA Celestia	$ 0.4765	$0.53	$1.31	$104.35万	$2.83亿	-5.56%	-5.56
61	STX Stacks	$ 0.2481	$0.27	$0.01	$16.25万	$3.77亿	-4.83%	-4.83
62	GRT Graph	$ 0.03675	$0.04	$0.05	$12.80万	$3.59亿	-4.17%	-4.17
63	PAXG PAX Gold	$ 4339.53	$4,362.66	$803.73	$167.16万	$9.76亿	0.06%	0.06
64	WIF dogwifhat	$ 0.3528	$0.40	$0.07	$261.69万	$3.52亿	-6.07%	-6.07
65	THETA Theta	$ 0.2966	$0.33	$0.04	$37.45万	$2.97亿	-7.68%	-7.68
66	USDD USDD	$ 1.0002	$1.00	$0.90	$35.57万	$7.32亿	-0.03%	-0.03
67	IMX Immutable X	$ 0.2294	$0.26	$0.34	$24.97万	$3.19亿	-7.16%	-7.16
68	NEXO Nexo	$ 0.9157	$0.93	$0.04	$11.56万	$5.13亿	0.88%	0.88
69	XTZ Tezos	$ 0.4394	$0.47	$0.31	$22.01万	$4.28亿	-3.57%	-3.57
70	JASMY Jasmy	$ 0.005912	$0.01	$0.00	$46.23万	$2.81亿	-1.84%	-1.84
71	CFX Conflux	$ 0.06815	$0.07	$0.02	$109.67万	$2.62亿	-5.08%	-5.08
72	SAND The Sandbox	$ 0.1144	$0.12	$0.03	$11.22万	$2.58亿	-5.14%	-5.14
73	BTT BitTorrent (new)	$ 0.000000386	$0.00	$0.00	$292.22万	$3.74亿	-1.63%	-1.63
74	MANA Decentraland	$ 0.1262	$0.14	$0.01	$8.24万	$2.41亿	-5.04%	-5.04
75	DEXE Dexe.network	$ 3.249	$3.58	$0.65	$3.97万	$2.72亿	-7.75%	-7.75
76	FLOW Flow	$ 0.1761	$0.19	$0.29	$39.39万	$2.63亿	-5.32%	-5.32
77	IOTA 埃欧塔	$ 0.08876	$0.10	$0.08	$37.53万	$2.82亿	-3.37%	-3.37
78	RAY Raydium	$ 0.9106	$1.00	$0.13	$75.70万	$1.47亿	-7.55%	-7.55
79	CAKE PancakeSwap	$ 1.8434	$2.04	$0.20	$323.36万	$4.02亿	-9.56%	-9.56
80	BSV 比特币SV	$ 17.44	$18.60	$22.54	$25.54万	$3.46亿	-5.72%	-5.72
81	TUSD TrueUSD	$ 0.9964	$1.00	$0.93	$283.68万	$4.96亿	0.03%	0.03
82	GALA Gala	$ 0.006173	$0.01	$0.01	$100.68万	$1.81亿	-5.74%	-5.74
83	NEO Neo	$ 3.592	$3.83	$0.07	$12.57万	$2.53亿	-3.15%	-3.15
84	ENS Ethereum Name Service	$ 9.302	$10.23	$6.66	$27.42万	$1.88亿	-6.61%	-6.61
85	AR Arweave	$ 3.337	$3.67	$0.48	$74.81万	$2.18亿	-7.15%	-7.15
86	KAVA Kava	$ 0.0776	$0.09	$0.25	$19.94万	$8,403.00万	-10.53%	-10.53
87	RUNE THORChain	$ 0.5802	$0.63	$0.18	$48.75万	$1.97亿	-4.06%	-4.06
88	HNT Helium	$ 1.695	$1.80	$0.18	$79.04万	$2.73亿	-2.58%	-2.58
89	XEC eCash	$ 0.00001034	$0.00	$0.00	$1.88万	$2.03亿	-4.08%	-4.08
90	BEAM Beam	$ 0.0311	$0.03	$0.00	$1.55万	$16.36亿	-2.81%	-2.81
91	CORE Core	$ 0.1344	$0.15	$0.32	$66.29万	$1.20亿	-10.16%	-10.16
92	EGLD MultiversX	$ 6.371	$6.99	$0.00	$23.82万	$1.70亿	-7.33%	-7.33
93	CHZ Chiliz	$ 0.02897	$0.03	$0.00	$36.59万	$2.57亿	-3.65%	-3.65
94	GNO Gnosis	$ 112.9	$118.80	$6.98	$2.39万	$2.92亿	-1.91%	-1.91
95	APE ApeCoin	$ 0.2009	$0.22	$0.35	$27.83万	$1.22亿	-4.74%	-4.74
96	LUNC Terra Classic	$ 0.00003752	$0.00	$0.00	$89.45万	$2.19亿	-7.15%	-7.15
97	COMP Compound	$ 25.47	$27.74	$23.65	$23.86万	$1.99亿	-6.87%	-6.87
98	AXS Axie Infinity	$ 0.8419	$0.94	$0.12	$22.50万	$1.17亿	-6.72%	-6.72
99	JST JUST	$ 0.04005	$0.04	$0.00	$26.82万	$3.57亿	-2.17%	-2.17
100	TWT Trust Wallet	$ 0.8935	$0.97	$0.00	$38.38万	$3.72亿	-7.49%	-7.49