NEWT最新价格_NEWT今日美元价格_NEWTK线图 - 第 32 页

Newton Protocol(NEWT)

$0.09921

≈ ￥0.7

-5.23% ($0.11921)

更新于：2025-12-21 21:20:43

更新于：2025-12-21 21:20:43

24H最高 $0.10707

24H交易量 12.09万

今日开盘 $-0.02

24H最低 $0.09909

流通市值 $2,133.02万

最低日期 2025-09-02

历史最低 $0.2471

最高日期 2025-07-24

历史最高 $0.7461

24H最高 $0.10707

24H最低 $0.09909

24H交易量 12.09万

流通市值 $2,133.02万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0007843	$0.00	$0.00	$1.24万	$7.84万	-0.16%	-0.16
1552	KAT Karat	$ 0.0004908	$0.00	$0.00	$1.16万	$12.54万	-0.2%	-0.2
1553	LOVE Love Monster	$ 0.00002105	$0.00	$0.00	$1.30万	$9.47万	-7.91%	-7.91
1554	GOVI Govi	$ 0.007441	$0.01	$0.01	$2.34万	$5.15万	-4.41%	-4.41
1555	ABTX Abbott xStock	$ 125.87	$127.47	$124.85	$1.14万	$12.59万	-0.24%	-0.24
1556	VEMP vEmpire Game Token	$ 0.0002862	$0.00	$0.00	$1.36万	$4.97万	-0.24%	-0.24
1557	MBS MonkeyLeague	$ 0.0004598	$0.00	$0.00	$1.24万	$4.03万	-1.6%	-1.6
1558	BSCPAD BSCPad	$ 0.008396	$0.01	$0.01	$1.16万	$7.45万	0.31%	0.31
1559	DEEPSEEK Global DePIN Chain	$ 0.0001228	$0.00	$0.00	$1.18万	$3.99万	0.9%	0.9
1560	F3 Friend3	$ 0.001268	$0.00	$0.00	$1.19万	$7.13万	0.15%	0.15
1561	ACN Acorn Protocol	$ 0.000006459	$0.00	$0.00	$7,550.60	$3.51万	-19.17%	-19.17
1562	BONEBONE Bone	$ 0.0003416	$0.00	$0.00	$1.21万	$7.17万	4.05%	4.05
1563	RUNI Runesterminal	$ 0.012787	$0.02	$0.05	$2.45万	$3.24万	-18.22%	-18.22
1564	PDEX Polkadex	$ 0.03497	$0.04	$0.05	$1.16万	$6.87万	-1.13%	-1.13
1565	BENJI Taylor Swift's Cat BENJI	$ 0.003714	$0.00	$0.00	$1.28万	$371.17万	-0.18%	-0.18
1566	SAKE 清酒	$ 0.0003698	$0.00	$0.00	$1.17万	$2.71万	0%	0
1567	SBR Saber	$ 0.0008832	$0.00	$0.00	$1.15万	$8.67万	1.27%	1.27
1568	ROCK Bedrock	$ 0.01281	$0.01	$0.00	$1.14万	$128.10万	0%	0
1569	BUY Buying.com	$ 0.002076	$0.00	$0.00	$2.64万	$9.02万	7.39%	7.39
1570	NOOT NOOT (BRC-20)	$ 0.00008045	$0.00	$0.00	$1.18万	$8.05万	0.42%	0.42
1571	ZLW Zelwin	$ 0.001287	$0.00	$0.00	$2.60万	$8.16万	-1.3%	-1.3
1572	ISP Ispolink	$ 0.0000917	$0.00	$0.00	$5.02万	$3.55万	0.64%	0.64
1573	TUNE Bitune	$ 0.0024525	$0.00	$0.00	$1.20万	$8.14万	-1.1%	-1.1
1574	MIST Mist	$ 0.001353	$0.00	$0.00	$1.21万	$7.63万	0%	0
1575	CROWN Crown Token	$ 0.023	$0.02	$0.03	$1.32万	$6.90万	3.04%	3.04
1576	GODL RoOLZ	$ 0.00012997	$0.00	$0.00	$2.66万	$4.03万	-56.57%	-56.57
1577	EZSWAP EZswap Protocol	$ 0.00006071	$0.00	$0.00	$1.20万	$6.07万	-0.21%	-0.21
1578	AEG Aether Games	$ 0.0001074	$0.00	$0.00	$7,229.96	$2.64万	-8.82%	-8.82
1579	DOPE Dopamine	$ 0.0007753	$0.00	$0.00	$1.27万	$9.69万	28.36%	28.36
1580	NEKO NeonNeko	$ 0.00002977	$0.00	$0.00	$1.17万	$5.95万	-0.2%	-0.2
1581	XGN 0xGen	$ 0.00003494	$0.00	$0.00	$1.17万	$1.49万	-0.99%	-0.99
1582	KINT Kintsugi	$ 0.0197	$0.02	$0.16	$4,954.97	$1.19万	14.46%	14.46
1583	CHO Choise	$ 0.002765	$0.00	$0.00	$3.26万	$7.48万	2.29%	2.29
1584	LBR Lybra Finance	$ 0.005381	$0.01	$0.01	$1.20万	$3.34万	4.12%	4.12
1585	INVITE INVITE Token	$ 0.001271	$0.00	$0.00	$4.48万	$6.36万	30.76%	30.76
1586	AIR Air Coin	$ 0.009226	$0.01	$0.00	$1.39万	$9,226.00亿	23.75%	23.75
1587	POLK Polkamarkets	$ 0.007277	$0.01	$0.01	$1.19万	$8.88万	0.88%	0.88
1588	VAI Vaiot	$ 0.008109	$0.01	$0.00	$1.59万	$3.84万	4.22%	4.22
1589	DYP Dypius	$ 0.001318	$0.00	$0.00	$2.26万	$3.02万	-3.93%	-3.93
1590	JANET Janet	$ 0.00004493	$0.00	$0.00	$1.16万	$4.49万	-0.81%	-0.81
1591	ATEAM AmazingTeamDAO	$ 0.6994	$0.71	$0.06	$1.19万	$6.99万	6.51%	6.51
1592	DYP DeFi Yield Protocol	$ 0.001318	$0.00	$0.00	$2.26万	$3.05万	-3.93%	-3.93
1593	XYRO XYRO	$ 0.0001372	$0.00	$0.00	$1.22万	$1.09万	4.09%	4.09
1594	XPOWER NebX	$ 0.000704	$0.00	$0.00	$1.24万	$1.85万	-1.01%	-1.01