NCN最新价格_NCN今日美元价格_NCNK线图 - 第 2 页

NeurochainAI(NCN)

$0.0000772

≈ ￥0

9.19% ($7.72E-5)

更新于：2025-12-21 03:33:57

更新于：2025-12-21 03:33:57

24H最高 $0.00007729

24H交易量 2.24万

今日开盘 $0

24H最低 $0.0000692

流通市值 $9,407.00

最低日期 2025-09-03

历史最低 $0.00026914

最高日期 2024-12-16

历史最高 $0.019281

24H最高 $0.00007729

24H最低 $0.0000692

24H交易量 2.24万

流通市值 $9,407.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2101	$0.22	$0.01	$97.65万	$5.01亿	0.52%	0.52
52	FLR Flare	$ 0.01158	$0.01	$0.01	$28.31万	$7.29亿	2.56%	2.56
53	INJ Injective Protocol	$ 4.826	$4.92	$0.66	$51.42万	$4.82亿	1.4%	1.4
54	XDC XDC Network	$ 0.05032	$0.05	$0.00	$119.41万	$7.90亿	7.72%	7.72
55	QNT Quant	$ 74.4	$75.52	$0.69	$21.20万	$8.98亿	-0.48%	-0.48
56	OP Optimism	$ 0.2809	$0.28	$0.40	$116.52万	$4.65亿	2.25%	2.25
57	PENDLE Pendle	$ 1.944	$1.97	$0.03	$78.88万	$4.63亿	6.93%	6.93
58	LDO Lido DAO Token	$ 0.5443	$0.56	$0.40	$84.78万	$4.85亿	-1.23%	-1.23
59	CRV Curve	$ 0.352	$0.36	$0.18	$90.53万	$4.64亿	1.29%	1.29
60	TIA Celestia	$ 0.4758	$0.49	$1.31	$112.56万	$2.83亿	-0.29%	-0.29
61	STX Stacks	$ 0.2566	$0.26	$0.01	$23.58万	$3.90亿	0.9%	0.9
62	GRT Graph	$ 0.03758	$0.04	$0.05	$8.67万	$3.67亿	1.15%	1.15
63	PAXG PAX Gold	$ 4353.42	$4,366.95	$803.73	$19.36万	$9.79亿	0.26%	0.26
64	WIF dogwifhat	$ 0.3511	$0.36	$0.07	$202.25万	$3.51亿	-0.56%	-0.56
65	THETA Theta	$ 0.2941	$0.31	$0.04	$13.39万	$2.94亿	2.01%	2.01
66	USDD USDD	$ 1	$1.00	$0.90	$1.48万	$7.32亿	-0.01%	-0.01
67	IMX Immutable X	$ 0.2329	$0.24	$0.34	$18.39万	$3.24亿	3.6%	3.6
68	NEXO Nexo	$ 0.9197	$0.93	$0.04	$6.59万	$5.15亿	0.07%	0.07
69	XTZ Tezos	$ 0.4465	$0.45	$0.31	$17.59万	$4.35亿	1.96%	1.96
70	JASMY Jasmy	$ 0.006175	$0.01	$0.00	$26.02万	$2.94亿	0.99%	0.99
71	CFX Conflux	$ 0.07136	$0.07	$0.02	$73.49万	$2.74亿	2.52%	2.52
72	SAND The Sandbox	$ 0.1206	$0.12	$0.03	$11.16万	$2.72亿	3.07%	3.07
73	BTT BitTorrent (new)	$ 0.0000003946	$0.00	$0.00	$88.99万	$3.82亿	0.74%	0.74
74	MANA Decentraland	$ 0.1304	$0.13	$0.01	$9.25万	$2.49亿	3.82%	3.82
75	DEXE Dexe.network	$ 3.351	$3.46	$0.65	$11.53万	$2.81亿	-1.2%	-1.2
76	FLOW Flow	$ 0.176	$0.18	$0.29	$16.49万	$2.63亿	0%	0
77	IOTA 埃欧塔	$ 0.09077	$0.09	$0.08	$28.42万	$2.88亿	2.69%	2.69
78	RAY Raydium	$ 0.9242	$0.94	$0.13	$61.90万	$1.49亿	3.02%	3.02
79	CAKE PancakeSwap	$ 1.8496	$1.86	$0.20	$78.52万	$4.04亿	1%	1
80	BSV 比特币SV	$ 18.88	$19.12	$22.54	$72.34万	$3.74亿	5.53%	5.53
81	TUSD TrueUSD	$ 0.9962	$1.00	$0.93	$172.80万	$4.96亿	0.01%	0.01
82	GALA Gala	$ 0.006324	$0.01	$0.01	$76.37万	$1.86亿	1.68%	1.68
83	NEO Neo	$ 3.615	$3.66	$0.07	$21.59万	$2.55亿	2.4%	2.4
84	ENS Ethereum Name Service	$ 9.701	$9.90	$6.66	$38.47万	$1.96亿	2.27%	2.27
85	AR Arweave	$ 3.466	$3.52	$0.48	$39.15万	$2.27亿	1.4%	1.4
86	KAVA Kava	$ 0.07994	$0.08	$0.25	$14.66万	$8,656.39万	3.42%	3.42
87	RUNE THORChain	$ 0.5756	$0.60	$0.18	$58.65万	$1.95亿	-1.95%	-1.95
88	HNT Helium	$ 1.633	$1.69	$0.18	$31.60万	$2.63亿	-1.15%	-1.15
89	XEC eCash	$ 0.00001049	$0.00	$0.00	$11.50万	$2.06亿	1.05%	1.05
90	BEAM Beam	$ 0.02806	$0.03	$0.00	$1.46万	$14.76亿	0.32%	0.32
91	CORE Core	$ 0.1301	$0.15	$0.32	$65.21万	$1.16亿	2.11%	2.11
92	EGLD MultiversX	$ 6.637	$6.74	$0.00	$17.34万	$1.77亿	1.01%	1.01
93	CHZ Chiliz	$ 0.03688	$0.04	$0.00	$526.17万	$3.28亿	9.4%	9.4
94	GNO Gnosis	$ 120.9	$121.40	$6.98	$1.51万	$3.13亿	2.02%	2.02
95	APE ApeCoin	$ 0.2072	$0.21	$0.35	$43.85万	$1.25亿	1.46%	1.46
96	LUNC Terra Classic	$ 0.00003985	$0.00	$0.00	$61.20万	$2.33亿	-1.72%	-1.72
97	COMP Compound	$ 24.71	$25.39	$23.65	$19.43万	$1.93亿	-0.28%	-0.28
98	AXS Axie Infinity	$ 0.8764	$0.89	$0.12	$10.65万	$1.21亿	2.49%	2.49
99	JST JUST	$ 0.04004	$0.04	$0.00	$3.01万	$3.56亿	1.23%	1.23
100	TWT Trust Wallet	$ 0.826	$0.85	$0.00	$26.41万	$3.44亿	-0.88%	-0.88