MOOO最新价格_MOOO今日美元价格_MOOOK线图

Hashtagger(MOOO)

$0.01681

≈ ￥0.12

-1.23% ($0.08681)

更新于：2025-12-23 09:17:14

24H最高 $0.01759

24H交易量 1.20万

今日开盘 $-0.07

24H最低 $0.01669

流通市值 $2.55万

最低日期 2025-05-31

历史最低 $0.01974

最高日期 2025-02-13

历史最高 $0.22

24H最高 $0.01759

24H最低 $0.01669

24H交易量 1.20万

流通市值 $2.55万

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0008607	$0.00	$0.00	$59.99万	$7,650.67万	0.1%	0.1
452	POPCAT Popcat (SOL)	$ 0.08012	$0.08	$0.12	$68.58万	$7,851.55万	-2.49%	-2.49
453	TOSHI Toshi	$ 0.0003197	$0.00	$0.00	$47.16万	$1.30亿	-2.91%	-2.91
454	QUBIC QUBIC	$ 0.0000006992	$0.00	$0.00	$37.44万	$8,035.17万	7.38%	7.38
455	KAITO KAITO	$ 0.4997	$0.51	$0.67	$18.16万	$1.21亿	-0.04%	-0.04
456	BIO Bio Protocol	$ 0.04287	$0.04	$0.04	$63.30万	$5,558.22万	1.53%	1.53
457	EDGE Definitive	$ 0.12436	$0.13	$0.04	$6,546.23	$7,275.06万	-0.5%	-0.5
458	MORPHO Morpho	$ 1.2123	$1.25	$0.82	$110.61万	$1.36亿	-0.91%	-0.91
459	PNUT Peanut the Squirrel	$ 0.07181	$0.07	$0.12	$113.26万	$7,179.99万	2.71%	2.71
460	CHEEMS Cheems (cheems.pet)	$ 0.0000009429	$0.00	$0.00	$1.52万	$1.77亿	-3.15%	-3.15
461	ULTIMA ULTIMA	$ 5452.3	$5,712.00	$2,034.24	$16.98万	$2.04亿	-3.03%	-3.03
462	USELESS Useless Coin	$ 0.06068	$0.07	$0.15	$46.84万	$6,067.56万	-5.79%	-5.79
463	ZBCN Zebec Network	$ 0.002902	$0.00	$0.00	$63.95万	$1.48亿	2.11%	2.11
464	SAHARA Sahara AI	$ 0.02683	$0.03	$0.07	$25.61万	$5,473.32万	1.16%	1.16
465	OL Open Loot	$ 0.01598	$0.02	$0.03	$23.65万	$7,990.00万	2.23%	2.23
466	ETHW EthereumPoW	$ 0.5328	$0.54	$0.99	$9.04万	$6,421.52万	-0.29%	-0.29
467	AERO Aerodrome Finance	$ 0.4965	$0.52	$0.28	$86.03万	$7,942.80万	-1.56%	-1.56
468	XION XION	$ 0.195	$0.20	$0.79	$11.11万	$3,900.00万	-3.08%	-3.08
469	RED RedStone	$ 0.2149	$0.22	$0.23	$15.89万	$6,017.20万	1.6%	1.6
470	ZETA stoicDAO	$ 0.0724	$0.07	$0.00	$21.89万	$7,240.00万	-0.02%	-0.02
471	XTTA TrendX	$ 0.24884	$0.27	$0.16	$35.81万	$9,953.60万	1.51%	1.51
472	GRASS Grass	$ 0.3007	$0.31	$0.64	$63.01万	$7,334.23万	0.93%	0.93
473	ATH Aethir	$ 0.00933	$0.01	$0.02	$60.53万	$5,303.63万	-1.88%	-1.88
474	PROVE Succinct	$ 0.3704	$0.38	$0.82	$33.40万	$7,222.80万	-0.16%	-0.16
475	PLUME Plume	$ 0.0177	$0.02	$0.08	$121.84万	$3,540.00万	3.08%	3.08
476	BAN 香蕉币	$ 0.08717	$0.09	$0.00	$69.23万	$1.34亿	2.14%	2.14
477	PI Plian	$ 0.2049	$0.21	$0.00	$156.52万	$8,945.35万	-0.75%	-0.75
478	WXT WEEX Token	$ 0.002576	$0.00	$0.02	$32.60万	$1,004.64万	2.14%	2.14
479	YZY YZY MONEY	$ 0.3695	$0.37	$0.46	$2.23万	$1.11亿	-0.1%	-0.1
480	CAMP Camp Network	$ 0.007002	$0.01	$0.07	$44.19万	$1,470.42万	-2.23%	-2.23
481	NPC Non-Playable Coin	$ 0.009673	$0.01	$0.01	$10.67万	$7,189.51万	-4.58%	-4.58
482	MAGATRUMP MAGA Trump	$ 0.0648	$0.07	$0.11	$1.32万	$6,480.00万	-0.78%	-0.78
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00010586	$0.00	$0.00	$33.56万	$4,453.42万	-0.84%	-0.84
484	NPC Non-Playable Coin	$ 0.009673	$0.01	$0.01	$10.67万	$7,053.74万	-4.58%	-4.58
485	CFG Centrifuge	$ 0.12428	$0.13	$0.10	$13.24万	$5,765.82万	-4.17%	-4.17
486	COW CoW Protocol Token	$ 0.2072	$0.21	$0.04	$16.99万	$8,644.45万	1.81%	1.81
487	BABYDOGE 宝贝狗	$ 0.0000000005976	$0.00	$0.00	$37.40万	$6,879.17万	0.3%	0.3
488	MOODENG Moo Deng (moodengsol.com)	$ 0.07169	$0.07	$0.12	$76.79万	$7,097.11万	0.08%	0.08
489	SOMI Somnia	$ 0.2471	$0.26	$0.38	$39.15万	$3,958.54万	-2.17%	-2.17
490	VVS VVS Finance	$ 0.000001955	$0.00	$0.00	$4.96万	$4,513.22万	1.29%	1.29
491	SOLO Sologenic	$ 0.14597	$0.16	$0.05	$27.18万	$5,838.04万	-8.32%	-8.32
492	CTC Creditcoin	$ 0.2514	$0.26	$0.12	$8.59万	$5,210.37万	-0.59%	-0.59
493	VANA Vana	$ 2.709	$2.76	$3.74	$9.24万	$8,149.76万	-0.22%	-0.22
494	SHX Stronghold Token	$ 0.007614	$0.01	$0.01	$29.94万	$4,411.48万	-4.31%	-4.31
495	DEGEN Degen	$ 0.0012135	$0.00	$0.00	$10.24万	$4,485.82万	-1.1%	-1.1
496	SXT Space and Time	$ 0.02493	$0.03	$0.06	$35.09万	$3,490.20万	0.64%	0.64
497	RED 红色令牌	$ 0.2149	$0.22	$0.00	$15.89万	$3,653.30万	1.6%	1.6
498	NXPC Nexpace	$ 0.3839	$0.39	$0.64	$13.41万	$6,489.45万	0.78%	0.78
499	AURASOL AURASOL	$ 0.02936	$0.03	$0.09	$9.07万	$2,828.29万	2.83%	2.83

加载更多