MBS最新价格_MBS今日美元价格_MBSK线图 - 第 6 页

MonkeyLeague(MBS)

$0.0004253

≈ ￥0

-7.3% ($0.0004253)

更新于：2025-12-22 07:11:43

更新于：2025-12-22 07:11:43

24H最高 $0.00048

24H交易量 1.43万

今日开盘 $-0

24H最低 $0.0004214

流通市值 $3.73万

最低日期 2025-08-27

历史最低 $0.001253

最高日期 2022-11-01

历史最高 $0.1603

24H最高 $0.00048

24H最低 $0.0004214

24H交易量 1.43万

流通市值 $3.73万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.003896	$0.00	$0.01	$1.56万	$1,522.07万	-2.81%	-2.81
252	TRU TrueFi	$ 0.008475	$0.01	$0.02	$6.94万	$929.83万	-3.98%	-3.98
253	QI BENQI	$ 0.0006353	$0.00	$0.00	$1.29万	$269.18万	37.89%	37.89
254	ILV Illuvium	$ 5.636	$5.97	$9.10	$1.92万	$1,238.70万	-5.24%	-5.24
255	MEME Memecoin	$ 0.0009529	$0.00	$0.00	$33.88万	$1,110.84万	-1.81%	-1.81
256	TKO Tokocrypto	$ 0.07929	$0.08	$0.11	$1.23万	$1,273.11万	-2.28%	-2.28
257	MELANIA Melania	$ 0.10864	$0.11	$0.17	$12.83万	$1,629.60万	0.43%	0.43
258	PYR Vulcan Forged	$ 0.4618	$0.48	$0.78	$2.83万	$1,255.28万	-2.9%	-2.9
259	AVA AVA	$ 0.2718	$0.28	$0.43	$1.60万	$1,399.42万	-2.96%	-2.96
260	ARPA 阿帕奇	$ 0.01231	$0.01	$0.00	$2.13万	$1,530.00万	-0.56%	-0.56
261	ONG Ontology Gas	$ 0.08007	$0.08	$0.04	$1.60万	$1,262.70万	-2.01%	-2.01
262	DUSK Dusk Network	$ 0.03954	$0.04	$0.01	$1.47万	$1,665.28万	-4.42%	-4.42
263	NTRN Neutron	$ 0.02486	$0.03	$0.07	$5.10万	$694.09万	-3.6%	-3.6
264	BAND 半岛协议	$ 0.3161	$0.33	$0.20	$4.56万	$1,112.41万	-2.73%	-2.73
265	PPT Pop Social	$ 0.006025	$0.01	$0.03	$9.49万	$51.60万	-13.13%	-13.13
266	GMT STEPN	$ 0.01458	$0.02	$0.04	$6.21万	$874.80万	-2.6%	-2.6
267	SYS 系统币	$ 0.0169	$0.02	$0.00	$1.28万	$1,076.13万	-4.14%	-4.14
268	OGN Origin Token	$ 0.03112	$0.03	$0.04	$4.80万	$1,209.23万	-1.58%	-1.58
269	GLMR Glimmer	$ 0.02371	$0.02	$0.05	$7.67万	$858.90万	-3.1%	-3.1
270	ALPINE Alpine F1® Team Fan Token	$ 0.5933	$0.68	$0.59	$133.04万	$673.99万	12.55%	12.55
271	OMG 嫩模币	$ 0.07988	$0.08	$0.15	$2.33万	$1,120.28万	0.97%	0.97
272	WRX WRX Token	$ 0.05523	$0.06	$0.02	$1.38万	$2,109.00万	3.64%	3.64
273	PIXEL Pixels	$ 0.007784	$0.01	$0.02	$10.87万	$600.18万	-4.7%	-4.7
274	VIC Viction	$ 0.08505	$0.09	$0.14	$4.14万	$823.55万	-4.76%	-4.76
275	SAGA Saga	$ 0.05834	$0.06	$0.18	$23.70万	$525.06万	-4.12%	-4.12
276	XEM 新经币	$ 0.0012067	$0.00	$0.00	$54.95万	$1,086.03万	-1.06%	-1.06
277	GITCOIN Gitcoin	$ 0.1257	$0.13	$0.19	$1.15万	$753.11万	-2.1%	-2.1
278	AUCTION Bounce Token	$ 4.871	$5.46	$3.47	$4.37万	$1,015.09万	-3%	-3
279	PHB Phoenix Global(new)	$ 0.2468	$0.26	$0.07	$3.25万	$916.54万	-4.85%	-4.85
280	POLS Polkastarter	$ 0.08692	$0.09	$0.13	$1.83万	$862.43万	-4.45%	-4.45
281	GHST Aavegotchi	$ 0.1652	$0.18	$0.31	$3.79万	$744.99万	-4.61%	-4.61
282	DODO DODO Token	$ 0.0178	$0.02	$0.03	$1.33万	$783.79万	-3.93%	-3.93
283	IDEX IDEX Token	$ 0.01037	$0.01	$0.01	$1.37万	$698.79万	-4.6%	-4.6
284	MAV Maverick Protocol	$ 0.02601	$0.03	$0.04	$1.42万	$650.25万	-2.83%	-2.83
285	FARM 丰收	$ 17.26	$17.75	$20.41	$1.75万	$1,175.71万	-1.14%	-1.14
286	PERP Perpetual Protocol	$ 0.08964	$0.10	$0.16	$6.04万	$667.59万	2.53%	2.53
287	HFT Hashflow	$ 0.02699	$0.03	$0.04	$21.77万	$513.50万	-4.76%	-4.76
288	NYM Nym	$ 0.03997	$0.04	$0.04	$6.27万	$1,473.45万	3.28%	3.28
289	RACA Radio Caca	$ 0.00002278	$0.00	$0.00	$5.36万	$753.85万	-1.85%	-1.85
290	NKN New Kind of Network	$ 0.01162	$0.01	$0.01	$1.62万	$813.40万	-3.72%	-3.72
291	RARE SuperRare	$ 0.02058	$0.02	$0.04	$22.34万	$685.13万	-2.04%	-2.04
292	BTRST Braintrust	$ 0.1267	$0.13	$0.17	$2.02万	$1,163.15万	2.01%	2.01
293	DEGO Dego Finance	$ 0.4462	$0.46	$0.43	$1.97万	$632.10万	-2.78%	-2.78
294	ADX Ambire AdEx	$ 0.10204	$0.10	$0.03	$7.32万	$1,454.66万	-0.4%	-0.4
295	YGG Yield Guild Games	$ 0.068	$0.07	$0.12	$115.54万	$791.05万	4.45%	4.45
296	AI Sleepless AI	$ 0.0365	$0.04	$0.10	$1.36万	$514.42万	-6%	-6
297	SYN Synapse	$ 0.04758	$0.05	$0.08	$1.81万	$665.04万	-3.27%	-3.27
298	ACA Acala Network	$ 0.009557	$0.01	$0.02	$1.41万	$545.87万	-2.03%	-2.03
299	MDT 量数币	$ 0.013183	$0.01	$0.00	$1.89万	$891.38万	-3.54%	-3.54