MA最新价格_MA今日美元价格_MAK线图

Mind AI(MA)

$0.0003762

≈ ￥0

1.26% ($0.0003762)

更新于：2025-12-22 09:10:38

24H最高 $0.0004148

24H交易量 1.53万

今日开盘 $0

24H最低 $0.0003698

流通市值 $3.94万

最低日期 2025-09-01

历史最低 $0.00047755

最高日期 2025-02-21

历史最高 $0.01737

24H最高 $0.0004148

24H最低 $0.0003698

24H交易量 1.53万

流通市值 $3.94万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.000861	$0.00	$0.00	$26.75万	$7,653.33万	-1.36%	-1.36
452	POPCAT Popcat (SOL)	$ 0.08285	$0.08	$0.12	$33.84万	$8,119.08万	1.28%	1.28
453	TOSHI Toshi	$ 0.0003298	$0.00	$0.00	$57.18万	$1.35亿	-1.43%	-1.43
454	QUBIC QUBIC	$ 0.0000006511	$0.00	$0.00	$25.27万	$7,482.41万	5.39%	5.39
455	KAITO KAITO	$ 0.5002	$0.52	$0.67	$19.52万	$1.21亿	-3.11%	-3.11
456	BIO Bio Protocol	$ 0.04222	$0.04	$0.04	$39.65万	$5,473.95万	-2.38%	-2.38
457	EDGE Definitive	$ 0.12521	$0.13	$0.04	$1.61万	$7,324.79万	-2.08%	-2.08
458	MORPHO Morpho	$ 1.2208	$1.23	$0.82	$50.24万	$1.37亿	0.44%	0.44
459	PNUT Peanut the Squirrel	$ 0.06997	$0.07	$0.12	$97.88万	$6,996.01万	-3.56%	-3.56
460	CHEEMS Cheems (cheems.pet)	$ 0.0000009756	$0.00	$0.00	$1.38万	$1.83亿	-0.11%	-0.11
461	ULTIMA ULTIMA	$ 5635.3	$5,669.30	$2,034.24	$12.04万	$2.11亿	0.42%	0.42
462	USELESS Useless Coin	$ 0.06409	$0.07	$0.15	$49.42万	$6,408.54万	-4.15%	-4.15
463	ZBCN Zebec Network	$ 0.00286	$0.00	$0.00	$54.70万	$1.46亿	-1.71%	-1.71
464	SAHARA Sahara AI	$ 0.02653	$0.03	$0.07	$23.96万	$5,412.12万	-4.36%	-4.36
465	OL Open Loot	$ 0.0157	$0.02	$0.03	$4.98万	$7,850.00万	-3.2%	-3.2
466	ETHW EthereumPoW	$ 0.5357	$0.55	$0.99	$5.92万	$6,456.47万	-0.63%	-0.63
467	AERO Aerodrome Finance	$ 0.505	$0.51	$0.28	$84.14万	$8,078.78万	-1.21%	-1.21
468	XION XION	$ 0.2017	$0.20	$0.79	$11.90万	$4,034.00万	-1.12%	-1.12
469	RED RedStone	$ 0.2116	$0.22	$0.23	$14.61万	$5,924.80万	-2.53%	-2.53
470	ZETA stoicDAO	$ 0.07242	$0.07	$0.00	$20.33万	$7,242.00万	-2.04%	-2.04
471	XTTA TrendX	$ 0.24537	$0.25	$0.16	$34.75万	$9,814.80万	0.24%	0.24
472	GRASS Grass	$ 0.2984	$0.31	$0.64	$78.28万	$7,278.13万	-1.61%	-1.61
473	ATH Aethir	$ 0.009575	$0.01	$0.02	$60.16万	$5,442.90万	-3.17%	-3.17
474	PROVE Succinct	$ 0.3709	$0.38	$0.82	$23.66万	$7,232.55万	-3.51%	-3.51
475	PLUME Plume	$ 0.01729	$0.02	$0.08	$107.83万	$3,458.00万	-0.46%	-0.46
476	BAN 香蕉币	$ 0.08533	$0.09	$0.00	$67.81万	$1.31亿	-2.03%	-2.03
477	PI Plian	$ 0.20653	$0.21	$0.00	$191.76万	$9,016.51万	-1.22%	-1.22
478	WXT WEEX Token	$ 0.002513	$0.00	$0.02	$29.85万	$980.07万	0.88%	0.88
479	YZY YZY MONEY	$ 0.3699	$0.37	$0.46	$2.35万	$1.11亿	1.56%	1.56
480	CAMP Camp Network	$ 0.00707	$0.01	$0.07	$42.54万	$1,484.70万	0.01%	0.01
481	NPC Non-Playable Coin	$ 0.010138	$0.01	$0.01	$5.68万	$7,535.13万	-2.23%	-2.23
482	MAGATRUMP MAGA Trump	$ 0.06601	$0.07	$0.11	$1.23万	$6,601.00万	1.74%	1.74
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00010694	$0.00	$0.00	$25.20万	$4,498.86万	-2.35%	-2.35
484	NPC Non-Playable Coin	$ 0.010138	$0.01	$0.01	$5.68万	$7,392.83万	-2.23%	-2.23
485	CFG Centrifuge	$ 0.12979	$0.13	$0.10	$12.91万	$6,021.45万	1.34%	1.34
486	COW CoW Protocol Token	$ 0.2023	$0.20	$0.04	$10.66万	$8,440.02万	3%	3
487	BABYDOGE 宝贝狗	$ 0.000000000596	$0.00	$0.00	$59.64万	$6,860.75万	-0.48%	-0.48
488	MOODENG Moo Deng (moodengsol.com)	$ 0.07189	$0.07	$0.12	$72.76万	$7,116.91万	-2.98%	-2.98
489	SOMI Somnia	$ 0.2527	$0.27	$0.38	$39.82万	$4,048.25万	-5.32%	-5.32
490	VVS VVS Finance	$ 0.000001923	$0.00	$0.00	$1.48万	$4,439.34万	-0.25%	-0.25
491	SOLO Sologenic	$ 0.15867	$0.17	$0.05	$26.05万	$6,345.97万	4.12%	4.12
492	CTC Creditcoin	$ 0.2522	$0.26	$0.12	$9.63万	$5,226.95万	-1.33%	-1.33
493	VANA Vana	$ 2.713	$2.78	$3.74	$10.10万	$8,161.79万	-2.19%	-2.19
494	SHX Stronghold Token	$ 0.007853	$0.01	$0.01	$19.93万	$4,549.95万	-1.55%	-1.55
495	DEGEN Degen	$ 0.0012253	$0.00	$0.00	$7.54万	$4,529.44万	-2.35%	-2.35
496	SXT Space and Time	$ 0.02481	$0.03	$0.06	$31.52万	$3,473.40万	-3.53%	-3.53
497	RED 红色令牌	$ 0.2116	$0.22	$0.00	$14.61万	$3,597.20万	-2.53%	-2.53
498	NXPC Nexpace	$ 0.3813	$0.40	$0.64	$55.16万	$6,445.50万	-0.49%	-0.49
499	AURASOL AURASOL	$ 0.02846	$0.03	$0.09	$8.56万	$2,741.59万	-3.36%	-3.36

加载更多