LDO最新价格_LDO今日美元价格_LDOK线图

Lido DAO Token(LDO)

$0.5556

≈ ￥3.93

1.88% ($0.3656)

更新于：2025-12-17 05:59:47

24H最高 $0.5665

24H交易量 490.21万

今日开盘 $0.19

24H最低 $0.5341

流通市值 $4.95亿

最低日期 2022-06-19

历史最低 $0.4015

最高日期 2021-07-01

历史最高 $155.26

24H最高 $0.5665

24H最低 $0.5341

24H交易量 490.21万

流通市值 $4.95亿

今日开盘 $0.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.000919	$0.00	$0.00	$44.09万	$8,168.89万	-4.17%	-4.17
452	POPCAT Popcat (SOL)	$ 0.09	$0.10	$0.12	$75.43万	$8,819.76万	-5.82%	-5.82
453	TOSHI Toshi	$ 0.0003562	$0.00	$0.00	$87.38万	$1.45亿	-6.21%	-6.21
454	QUBIC QUBIC	$ 0.0000005897	$0.00	$0.00	$41.62万	$6,776.81万	-5.11%	-5.11
455	KAITO KAITO	$ 0.5424	$0.60	$0.67	$13.66万	$1.31亿	-7.61%	-7.61
456	BIO Bio Protocol	$ 0.04447	$0.05	$0.04	$45.93万	$5,765.67万	-4.36%	-4.36
457	EDGE Definitive	$ 0.12568	$0.15	$0.04	$1.77万	$7,352.28万	-11.89%	-11.89
458	MORPHO Morpho	$ 1.1299	$1.24	$0.82	$369.05万	$1.27亿	1.5%	1.5
459	PNUT Peanut the Squirrel	$ 0.07697	$0.08	$0.12	$71.25万	$7,695.91万	-2.13%	-2.13
460	CHEEMS Cheems (cheems.pet)	$ 0.0000010089	$0.00	$0.00	$2.74万	$1.89亿	-3.38%	-3.38
461	ULTIMA ULTIMA	$ 5655.7	$6,139.70	$2,034.24	$14.43万	$2.12亿	-6.6%	-6.6
462	USELESS Useless Coin	$ 0.07638	$0.09	$0.15	$80.31万	$7,637.45万	-12.18%	-12.18
463	ZBCN Zebec Network	$ 0.002515	$0.00	$0.00	$67.30万	$1.28亿	-1.06%	-1.06
464	SAHARA Sahara AI	$ 0.02772	$0.03	$0.07	$59.63万	$5,654.88万	-8.9%	-8.9
465	OL Open Loot	$ 0.01652	$0.02	$0.03	$9.17万	$8,260.00万	-6.08%	-6.08
466	ETHW EthereumPoW	$ 0.4938	$0.54	$0.99	$6.79万	$5,951.48万	-3.27%	-3.27
467	AERO Aerodrome Finance	$ 0.5361	$0.59	$0.28	$261.23万	$8,576.30万	-6.39%	-6.39
468	XION XION	$ 0.2184	$0.24	$0.79	$57.74万	$4,368.00万	-5.78%	-5.78
469	RED RedStone	$ 0.2292	$0.25	$0.23	$3.87万	$6,417.60万	-5.56%	-5.56
470	ZETA stoicDAO	$ 0.07501	$0.08	$0.00	$31.60万	$7,501.00万	-3.83%	-3.83
471	XTTA TrendX	$ 0.23686	$0.24	$0.16	$59.14万	$9,474.40万	0.89%	0.89
472	GRASS Grass	$ 0.325	$0.35	$0.64	$76.71万	$7,926.92万	-2.46%	-2.46
473	ATH Aethir	$ 0.01009	$0.01	$0.02	$96.07万	$5,735.65万	-9.42%	-9.42
474	PROVE Succinct	$ 0.381	$0.40	$0.82	$34.36万	$7,429.50万	-3.15%	-3.15
475	PLUME Plume	$ 0.01628	$0.02	$0.08	$104.33万	$3,256.00万	-5.73%	-5.73
476	BAN 香蕉币	$ 0.06988	$0.07	$0.00	$22.66万	$1.08亿	1.77%	1.77
477	PI Plian	$ 0.19905	$0.21	$0.00	$373.37万	$8,689.95万	-1.77%	-1.77
478	WXT WEEX Token	$ 0.002476	$0.00	$0.02	$26.75万	$965.64万	-0.48%	-0.48
479	YZY YZY MONEY	$ 0.3592	$0.36	$0.46	$4.46万	$1.08亿	-0.19%	-0.19
480	CAMP Camp Network	$ 0.007096	$0.01	$0.07	$25.90万	$1,490.16万	-3.21%	-3.21
481	NPC Non-Playable Coin	$ 0.01093	$0.01	$0.01	$20.37万	$8,123.79万	-8.12%	-8.12
482	MAGATRUMP MAGA Trump	$ 0.07027	$0.08	$0.11	$1.81万	$7,027.00万	-0.09%	-0.09
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00011965	$0.00	$0.00	$39.79万	$5,033.56万	-3.41%	-3.41
484	NPC Non-Playable Coin	$ 0.01093	$0.01	$0.01	$20.37万	$7,970.37万	-8.12%	-8.12
485	CFG Centrifuge	$ 0.12588	$0.14	$0.10	$11.03万	$5,840.05万	-4.4%	-4.4
486	COW CoW Protocol Token	$ 0.189	$0.21	$0.04	$6.89万	$7,885.14万	-3.47%	-3.47
487	BABYDOGE 宝贝狗	$ 0.0000000006215	$0.00	$0.00	$62.66万	$7,154.29万	-2.58%	-2.58
488	MOODENG Moo Deng (moodengsol.com)	$ 0.07373	$0.08	$0.12	$142.21万	$7,299.06万	-3.95%	-3.95
489	SOMI Somnia	$ 0.2924	$0.32	$0.38	$354.50万	$4,684.25万	5.17%	5.17
490	VVS VVS Finance	$ 0.00000195	$0.00	$0.00	$6.37万	$4,501.68万	-0.61%	-0.61
491	SOLO Sologenic	$ 0.15014	$0.17	$0.05	$15.70万	$6,004.81万	-11.09%	-11.09
492	CTC Creditcoin	$ 0.2571	$0.28	$0.12	$28.04万	$5,328.51万	-5.78%	-5.78
493	VANA Vana	$ 2.793	$2.95	$3.74	$29.73万	$8,402.46万	0.28%	0.28
494	SHX Stronghold Token	$ 0.0078	$0.01	$0.01	$23.88万	$4,519.25万	-4.47%	-4.47
495	DEGEN Degen	$ 0.0013646	$0.00	$0.00	$19.29万	$5,044.37万	-2.43%	-2.43
496	SXT Space and Time	$ 0.02488	$0.03	$0.06	$61.22万	$3,483.20万	-3.71%	-3.71
497	RED 红色令牌	$ 0.2292	$0.25	$0.00	$3.87万	$3,896.40万	-5.56%	-5.56
498	NXPC Nexpace	$ 0.3797	$0.46	$0.64	$46.17万	$6,418.45万	-17.56%	-17.56
499	AURASOL AURASOL	$ 0.03249	$0.04	$0.09	$8.29万	$3,129.81万	-3.7%	-3.7

加载更多