LBR最新价格_LBR今日美元价格_LBRK线图

Lybra Finance(LBR)

$0.007326

≈ ￥0.05

26.87% ($0.007326)

更新于：2025-12-25 09:23:39

24H最高 $0.01083

24H交易量 1.83万

今日开盘 $0

24H最低 $0.005774

流通市值 $4.54万

最低日期 2025-04-07

历史最低 $0.012511

最高日期 2023-07-05

历史最高 $2.98

24H最高 $0.01083

24H最低 $0.005774

24H交易量 1.83万

流通市值 $4.54万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000008319	$0.00	$0.00	$1.81万	$83.19万	-1.01%	-1.01
1202	GUI Gui Inu	$ 0.000001072	$0.00	$0.00	$3.53万	$59.59万	-3.94%	-3.94
1203	AIMONICA Aimonica Brands	$ 0.0001573	$0.00	$0.00	$1.36万	$15.73万	-5.97%	-5.97
1204	INTER Inter Milan Fan Token	$ 0.3361	$0.34	$0.47	$19.79万	$101.24万	0.41%	0.41
1205	BMT Bubblemaps	$ 0.0235	$0.02	$0.06	$16.24万	$60.20万	0.38%	0.38
1206	TCOM TCOM Global	$ 0.0998	$0.10	$0.01	$27.34万	$918.16万	-0.24%	-0.24
1207	SQT SubQuery Network	$ 0.0003714	$0.00	$0.00	$1.68万	$72.22万	1.44%	1.44
1208	STORM Storm Trade	$ 0.007028	$0.01	$0.01	$1.80万	$81.75万	1.92%	1.92
1209	MAX Matr1x	$ 582.19	$583.03	$0.01	$1.22万	$759.87亿	0.81%	0.81
1210	SAI Sharpe AI	$ 0.00259	$0.00	$0.01	$4.84万	$29.10万	0.58%	0.58
1211	NUM Numbers Protocol	$ 0.008213	$0.01	$0.01	$1.36万	$85.17万	0.34%	0.34
1212	PLENA Plena Finance	$ 0.0003741	$0.00	$0.00	$1.18万	$56.12万	0.4%	0.4
1213	SYN SynLev	$ 0.04944	$0.05	$0.00	$1.39万	$60.55万	0.65%	0.65
1214	OORT OORT	$ 0.01586	$0.02	$0.02	$11.50万	$72.26万	0.18%	0.18
1215	AAPLX Apple xStock	$ 273.76	$275.91	$201.55	$4.20万	$164.25万	0.36%	0.36
1216	MAN Matrix AI Network	$ 0.002986	$0.00	$0.00	$1.17万	$63.99万	2.71%	2.71
1217	MASA Masa Finance	$ 0.003615	$0.00	$0.01	$10.91万	$38.17万	-19.27%	-19.27
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 314.17	$316.35	$169.59	$5.54万	$188.50万	-0.38%	-0.38
1219	MOZ Lumoz	$ 0.0002601	$0.00	$0.00	$1.10万	$28.61万	-0.72%	-0.72
1220	MILO 米洛	$ 0.000000002604	$0.00	$0.00	$1.23万	$104.21万	-0.45%	-0.45
1221	GROWAI SocialGrowAI	$ 0.0005372	$0.00	$0.00	$1.20万	$53.72万	-1.98%	-1.98
1222	NBT NanoByte Token	$ 0.0015796	$0.00	$0.00	$1.19万	$128.09万	-0.12%	-0.12
1223	KOII Koii	$ 0.00012666	$0.00	$0.00	$1.31万	$126.66万	21.33%	21.33
1224	EGP Eigenpie	$ 0.1628	$0.19	$0.54	$4.39万	$37.39万	0.43%	0.43
1225	XLAB Dexlab	$ 0.00000052	$0.00	$0.00	$1.77万	$18.29万	0.19%	0.19
1226	BOSON Boson Protocol	$ 0.04131	$0.05	$0.08	$3.81万	$67.02万	8.14%	8.14
1227	SKOP Skulls of Pepe Token	$ 0.003219	$0.00	$0.01	$4.07万	$48.29万	0.03%	0.03
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1839	$0.18	$0.40	$1.43万	$55.17万	-0.16%	-0.16
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 188.02	$189.00	$150.00	$40.79万	$143.93万	-0.44%	-0.44
1230	DBC 深脑链	$ 0.0001565	$0.00	$0.00	$1.23万	$50.10万	-0.31%	-0.31
1231	SERO 超零币	$ 0.00178	$0.00	$0.00	$1.29万	$61.55万	-1.16%	-1.16
1232	ADP Adappter Token	$ 0.0008957	$0.00	$0.00	$1.23万	$69.10万	2.42%	2.42
1233	1CAT Bitcoin Cats	$ 0.0001316	$0.00	$0.00	$1.16万	$65.80万	0%	0
1234	HTM Hatom	$ 0.02276	$0.02	$0.08	$1.19万	$35.28万	-0.78%	-0.78
1235	STT Statter Network	$ 0.006351	$0.01	$0.01	$9.60万	$31.97万	5.92%	5.92
1236	PAL Palio	$ 0.002283	$0.00	$0.01	$1.93万	$43.38万	-11.4%	-11.4
1237	WAMPL Wrapped Ampleforth	$ 1.409	$1.43	$1.90	$1.21万	$67.21万	-0.91%	-0.91
1238	QORPO QOPRO	$ 0.005766	$0.01	$0.01	$2.59万	$61.21万	-1.3%	-1.3
1239	FREE FreeRossDAO	$ 0.00000002187	$0.00	$0.00	$1.22万	$168.77	-2.14%	-2.14
1240	GOATS GOATS	$ 0.00004649	$0.00	$0.00	$1.42万	$88.72万	5.73%	5.73
1241	STBU Stobox	$ 0.003355	$0.00	$0.00	$4.23万	$33.05万	-4.6%	-4.6
1242	SDN Shiden Network	$ 0.02511	$0.03	$0.04	$1.18万	$77.69万	-8.55%	-8.55
1243	DEFILAND DeFi Land	$ 0.00004742	$0.00	$0.00	$1.17万	$33.85万	-0.75%	-0.75
1244	SYLO Sylo	$ 0.00002145	$0.00	$0.00	$1.94万	$5.22万	-4.32%	-4.32
1245	HQ Metaverse HQ	$ 0.00009034	$0.00	$0.00	$1.19万	$9.03万	0.19%	0.19

加载更多