LBR最新价格_LBR今日美元价格_LBRK线图 - 第 12 页

Lybra Finance(LBR)

$0.005843

≈ ￥0.04

8.56% ($0.005843)

更新于：2025-12-22 18:02:33

更新于：2025-12-22 18:02:33

24H最高 $0.008

24H交易量 2.09万

今日开盘 $0

24H最低 $0.004322

流通市值 $3.62万

最低日期 2025-04-07

历史最低 $0.012511

最高日期 2023-07-05

历史最高 $2.98

24H最高 $0.008

24H最低 $0.004322

24H交易量 2.09万

流通市值 $3.62万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.4037	$2.43	$0.10	$10.71万	$1.20亿	1.08%	1.08
552	DOGS DOGS	$ 0.00004176	$0.00	$0.00	$21.07万	$2,157.95万	-3.55%	-3.55
553	TUT Tutorial	$ 0.01268	$0.01	$0.02	$8.85万	$1,268.00万	-0.07%	-0.07
554	SPON Spheron Network	$ 0.00378	$0.00	$0.02	$7.70万	$378.00万	-0.89%	-0.89
555	MVL MVL	$ 0.001676	$0.00	$0.00	$3.10万	$3,858.82万	-1.75%	-1.75
556	BERT BERT	$ 0.02269	$0.02	$0.01	$5.31万	$2,193.55万	-2.4%	-2.4
557	SCARCITY SCARCITY	$ 0.01751	$0.02	$0.06	$3.86万	$1,556.93万	-4.83%	-4.83
558	DRIFT Drift	$ 0.1553	$0.16	$0.22	$26.95万	$1,863.60万	-0.32%	-0.32
559	BANANA Banana Gun	$ 6.303	$6.54	$4.91	$13.72万	$2,171.11万	-3.28%	-3.28
560	SIREN Siren	$ 0.07078	$0.07	$0.03	$1.80万	$5,241.23万	-0.7%	-0.7
561	VINE Vine Coin	$ 0.02767	$0.03	$0.02	$40.86万	$2,766.98万	-1.56%	-1.56
562	SCR Scroll	$ 0.07145	$0.07	$0.21	$58.75万	$1,357.55万	-3.13%	-3.13
563	VVV Venice Token	$ 1.3435	$1.51	$1.79	$10.30万	$3,243.82万	-5.89%	-5.89
564	LA Lagrange	$ 0.3255	$0.33	$0.28	$170.56万	$6,282.15万	4.06%	4.06
565	CUSD Celo Dollar	$ 0.9996	$1.00	$0.47	$1.17万	$6,126.56万	-0.2%	-0.2
566	SVL Slash Vision Labs	$ 0.032561	$0.03	$0.00	$9.42万	$5,178.92万	7.86%	7.86
567	TGT THORWallet	$ 0.002615	$0.00	$0.00	$1.45万	$72.75万	-4.73%	-4.73
568	SOPH Sophon	$ 0.01507	$0.02	$0.03	$62.06万	$3,014.00万	1.75%	1.75
569	OMI Ecomi Collect	$ 0.00018172	$0.00	$0.00	$13.66万	$3,566.90万	-1.82%	-1.82
570	BFC Bifrost	$ 0.02093	$0.02	$0.02	$1.22万	$2,902.23万	0.09%	0.09
571	APU Apu Apustaja	$ 0.00003883	$0.00	$0.00	$8.68万	$1,312.04万	-2.8%	-2.8
572	TPT TokenPocket	$ 0.010164	$0.01	$0.00	$1.27万	$3,523.31万	0.24%	0.24
573	LISTA Lista	$ 0.1416	$0.14	$0.11	$2.00万	$3,256.80万	-0.14%	-0.14
574	SEND Suilend	$ 0.2268	$0.23	$0.27	$2.24万	$2,268.00万	2.95%	2.95
575	NEWT Newton Protocol	$ 0.09948	$0.10	$0.25	$11.48万	$2,138.82万	-2.57%	-2.57
576	ZRC Zircuit	$ 0.004432	$0.01	$0.02	$37.90万	$972.79万	-11.44%	-11.44
577	DESO Decentralized Social	$ 5.105	$5.12	$2.69	$1.18万	$4,535.56万	-0.09%	-0.09
578	SGB Songbird	$ 0.0022	$0.00	$0.00	$5.07万	$2,197.52万	0.18%	0.18
579	VAI Vai	$ 0.007854	$0.01	$0.72	$1.50万	$42.54万	-2.84%	-2.84
580	H Humanity Protocol	$ 0.14708	$0.15	$0.02	$1,385.57万	$2.68亿	17.09%	17.09
581	WCT WalletConnect Token	$ 0.07469	$0.08	$0.28	$49.99万	$1,390.73万	-1.8%	-1.8
582	ELON 多格龙火星	$ 0.00000005256	$0.00	$0.00	$2.56万	$2,914.10万	1.05%	1.05
583	NIL Nillion	$ 0.07211	$0.07	$0.24	$35.25万	$1,407.23万	6.76%	6.76
584	WMTX World Mobile Token	$ 0.06414	$0.07	$0.10	$59.34万	$1,678.57万	1.66%	1.66
585	ANDYETH ANDYETH	$ 0.000009061	$0.00	$0.00	$2.11万	$906.10万	3.14%	3.14
586	UXLINK UXLINK	$ 0.011825	$0.01	$0.27	$14.63万	$201.03万	4.65%	4.65
587	HYPER Hyperlane	$ 0.1237	$0.13	$0.09	$34.97万	$2,167.22万	-2.72%	-2.72
588	CAT Simon's Cat	$ 0.000002613	$0.00	$0.00	$12.52万	$1,906.23万	-0.79%	-0.79
589	PRO Propy	$ 0.3307	$0.34	$0.03	$1.71万	$2,442.27万	-1.98%	-1.98
590	TREE Treehouse	$ 0.10558	$0.11	$0.28	$28.17万	$1,648.34万	0.5%	0.5
591	TOWNS Towns	$ 0.005652	$0.01	$0.02	$13.26万	$1,192.21万	-2.55%	-2.55
592	XRD Radix	$ 0.001558	$0.00	$0.00	$1.33万	$1,565.62万	0.32%	0.32
593	EPIC Epic Chain	$ 0.6866	$0.69	$0.72	$39.81万	$1,686.83万	13.58%	13.58
594	PUFF Puff The Dragon	$ 0.08188	$0.08	$0.06	$1.43万	$4,821.82万	0.5%	0.5
595	GAME2 GameBuild	$ 0.001557	$0.00	$0.00	$7.45万	$2,538.57万	-10%	-10
596	ERG 尔格币	$ 0.4727	$0.50	$0.08	$1.44万	$2,771.84万	-4.13%	-4.13
597	INIT Initia	$ 0.08698	$0.09	$0.30	$41.51万	$1,293.83万	3.75%	3.75
598	SAPIEN Sapien	$ 0.12325	$0.13	$0.12	$49.76万	$3,081.25万	-3.76%	-3.76