HNT最新价格_HNT今日美元价格_HNTK线图 - 第 6 页

Helium(HNT)

$1.785

≈ ￥12.64

-1.49% ($5.425)

更新于：2025-12-15 02:49:01

更新于：2025-12-15 02:49:01

24H最高 $1.832

24H交易量 28.61万

今日开盘 $-3.64

24H最低 $1.778

流通市值 $2.87亿

最低日期 2020-05-05

历史最低 $0.1805

最高日期 2021-11-13

历史最高 $55.3568

24H最高 $1.832

24H最低 $1.778

24H交易量 28.61万

流通市值 $2.87亿

今日开盘 $-3.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.004198	$0.00	$0.01	$1.43万	$1,640.05万	-3.95%	-3.95
252	TRU TrueFi	$ 0.01047	$0.01	$0.02	$2.50万	$1,148.71万	-8.79%	-8.79
253	QI BENQI	$ 0.00054	$0.00	$0.00	$1.23万	$228.80万	1.56%	1.56
254	ILV Illuvium	$ 6.457	$6.74	$9.10	$1.72万	$1,419.14万	-3.59%	-3.59
255	MEME Memecoin	$ 0.001061	$0.00	$0.00	$7.43万	$1,236.85万	-3.45%	-3.45
256	TKO Tokocrypto	$ 0.08886	$0.09	$0.11	$1.33万	$1,426.77万	-3.91%	-3.91
257	MELANIA Melania	$ 0.11032	$0.12	$0.17	$12.77万	$1,654.80万	-2.69%	-2.69
258	PYR Vulcan Forged	$ 0.499	$0.53	$0.78	$1.49万	$1,356.39万	-4.36%	-4.36
259	AVA AVA	$ 0.2918	$0.31	$0.43	$1.76万	$1,502.39万	-4.82%	-4.82
260	ARPA 阿帕奇	$ 0.01311	$0.01	$0.00	$1.59万	$1,629.43万	-5.13%	-5.13
261	ONG Ontology Gas	$ 0.08523	$0.09	$0.04	$1.45万	$1,344.08万	-4.3%	-4.3
262	DUSK Dusk Network	$ 0.04357	$0.05	$0.01	$1.37万	$1,835.01万	-4.51%	-4.51
263	NTRN Neutron	$ 0.0278	$0.03	$0.07	$4.06万	$776.18万	-4.43%	-4.43
264	BAND 半岛协议	$ 0.3471	$0.36	$0.20	$2.14万	$1,221.51万	-3.01%	-3.01
265	PPT Pop Social	$ 0.00756	$0.01	$0.03	$9.25万	$64.74万	-1.58%	-1.58
266	GMT STEPN	$ 0.01567	$0.02	$0.04	$2.06万	$940.20万	-3.74%	-3.74
267	SYS 系统币	$ 0.01855	$0.02	$0.00	$1.61万	$1,181.19万	-5.4%	-5.4
268	OGN Origin Token	$ 0.033	$0.03	$0.04	$5.30万	$1,282.28万	-2.71%	-2.71
269	GLMR Glimmer	$ 0.02909	$0.03	$0.05	$31.26万	$1,053.79万	2.75%	2.75
270	ALPINE Alpine F1® Team Fan Token	$ 0.5496	$0.57	$0.59	$7.18万	$624.35万	-3.17%	-3.17
271	OMG 嫩模币	$ 0.0839	$0.09	$0.15	$2.35万	$1,176.66万	-2.91%	-2.91
272	WRX WRX Token	$ 0.06551	$0.07	$0.02	$1.34万	$2,501.54万	1.12%	1.12
273	PIXEL Pixels	$ 0.00912	$0.01	$0.02	$3.15万	$703.19万	-4.03%	-4.03
274	VIC Viction	$ 0.09768	$0.10	$0.14	$1.14万	$945.84万	-4.78%	-4.78
275	SAGA Saga	$ 0.06815	$0.07	$0.18	$19.66万	$613.35万	-4.85%	-4.85
276	XEM 新经币	$ 0.001328	$0.00	$0.00	$58.17万	$1,195.20万	-2.1%	-2.1
277	GITCOIN Gitcoin	$ 0.1297	$0.14	$0.19	$1.24万	$777.08万	-6.48%	-6.48
278	AUCTION Bounce Token	$ 5.279	$5.44	$3.47	$3.00万	$1,100.12万	-2.54%	-2.54
279	PHB Phoenix Global(new)	$ 0.2903	$0.30	$0.07	$1.73万	$1,078.08万	-4.6%	-4.6
280	POLS Polkastarter	$ 0.1033	$0.11	$0.13	$2.24万	$1,024.96万	-4.17%	-4.17
281	GHST Aavegotchi	$ 0.1807	$0.19	$0.31	$1.62万	$814.89万	-3.93%	-3.93
282	DODO DODO Token	$ 0.01971	$0.02	$0.03	$1.27万	$867.89万	-3.57%	-3.57
283	IDEX IDEX Token	$ 0.012035	$0.01	$0.01	$1.60万	$810.99万	-2.01%	-2.01
284	MAV Maverick Protocol	$ 0.02995	$0.03	$0.04	$2.94万	$748.75万	-1.28%	-1.28
285	FARM 丰收	$ 19.05	$19.76	$20.41	$1.78万	$1,297.64万	-2.35%	-2.35
286	PERP Perpetual Protocol	$ 0.0883	$0.09	$0.16	$9.16万	$657.61万	-4.16%	-4.16
287	HFT Hashflow	$ 0.0313	$0.03	$0.04	$32.62万	$595.50万	-5.15%	-5.15
288	NYM Nym	$ 0.04675	$0.05	$0.04	$1.69万	$1,723.39万	-2.36%	-2.36
289	RACA Radio Caca	$ 0.00002559	$0.00	$0.00	$4.67万	$846.84万	-3.32%	-3.32
290	NKN New Kind of Network	$ 0.01238	$0.01	$0.01	$1.64万	$866.60万	-4.91%	-4.91
291	RARE SuperRare	$ 0.02235	$0.02	$0.04	$22.01万	$744.06万	-5.33%	-5.33
292	BTRST Braintrust	$ 0.1251	$0.13	$0.17	$1.72万	$1,148.46万	-3.47%	-3.47
293	DEGO Dego Finance	$ 0.4677	$0.49	$0.43	$2.34万	$662.56万	-3.14%	-3.14
294	ADX Ambire AdEx	$ 0.09882	$0.11	$0.03	$8.59万	$1,408.75万	-5.35%	-5.35
295	YGG Yield Guild Games	$ 0.06893	$0.07	$0.12	$16.72万	$801.87万	-5.12%	-5.12
296	AI Sleepless AI	$ 0.03955	$0.04	$0.10	$1.41万	$557.41万	-4.05%	-4.05
297	SYN Synapse	$ 0.05566	$0.06	$0.08	$1.52万	$777.98万	-7.24%	-7.24
298	ACA Acala Network	$ 0.0105	$0.01	$0.02	$1.68万	$599.73万	-4.71%	-4.71
299	MDT 量数币	$ 0.015049	$0.02	$0.00	$4.30万	$1,017.55万	-1.98%	-1.98