FTT最新价格_FTT今日美元价格_FTTK线图 - 第 20 页

FTX Token(FTT)

$0.5124

≈ ￥3.62

6.04% ($0.4424)

更新于：2025-12-20 06:46:08

更新于：2025-12-20 06:46:08

24H最高 $0.515

24H交易量 10.63万

今日开盘 $0.07

24H最低 $0.4775

流通市值 $1.27亿

最低日期 2025-06-23

历史最低 $0.6968

最高日期 2021-09-10

历史最高 $84.9559

24H最高 $0.515

24H最低 $0.4775

24H交易量 10.63万

流通市值 $1.27亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006105	$0.01	$0.00	$1.29万	$480.44万	2.45%	2.45
952	KARRAT KARRAT	$ 0.00979	$0.01	$0.03	$3.80万	$120.01万	-10.18%	-10.18
953	GPT SolGPT	$ 0.0004032	$0.00	$0.00	$1.21万	$4,026.09万	-3.72%	-3.72
954	SKATE Skate	$ 0.005434	$0.01	$0.03	$13.05万	$81.51万	-12.95%	-12.95
955	TANSSI Tanssi	$ 0.01042	$0.01	$0.04	$13.84万	$159.53万	-8.35%	-8.35
956	BDXN BONDEX	$ 0.01289	$0.02	$0.03	$29.92万	$206.24万	-8.64%	-8.64
957	DOGEGOV Department Of Government Efficiency	$ 0.003122	$0.00	$0.01	$2.26万	$305.69万	-0.25%	-0.25
958	CELL Cellframe	$ 0.1016	$0.11	$0.02	$9.25万	$291.36万	-3.42%	-3.42
959	NIM 网络币	$ 0.0006404	$0.00	$0.00	$2.49万	$576.57万	0.85%	0.85
960	STREAM Streamflow	$ 0.01682	$0.02	$0.02	$1.62万	$201.84万	-0.17%	-0.17
961	SPEC Spectral	$ 0.1027	$0.12	$0.41	$6.00万	$144.86万	-7.31%	-7.31
962	SEAM Seamless	$ 0.102	$0.11	$0.34	$1.42万	$150.61万	-5.02%	-5.02
963	GLQ GraphLinq Protocol	$ 0.005133	$0.01	$0.00	$1.69万	$191.46万	0.8%	0.8
964	MCH Moonchain	$ 0.00005343	$0.00	$0.02	$1.15万	$1.29万	8.46%	8.46
965	GRIN 古灵币	$ 0.03261	$0.04	$0.01	$3.02万	$552.87万	-8.29%	-8.29
966	REEF Reef Finance	$ 0.0001398	$0.00	$0.00	$2.42万	$287.06万	-5.02%	-5.02
967	WXTM Wrapped MinoTari	$ 0.001987	$0.00	$0.00	$6,741.21	$316.36万	9.83%	9.83
968	FB Fractal Bitcoin	$ 0.4116	$0.41	$0.37	$48.01万	$559.81万	0.68%	0.68
969	GAT Gather	$ 0.525	$0.53	$0.50	$2.43万	$525.00万	6.55%	6.55
970	SIX SIX Network	$ 0.01243	$0.01	$0.00	$6.79万	$340.30万	-0.56%	-0.56
971	ANI Ani Grok Companion	$ 0.0008809	$0.00	$0.00	$1.30万	$88.09万	-12.12%	-12.12
972	OCT Octopus Network	$ 0.02961	$0.03	$0.03	$1.39万	$199.69万	8.74%	8.74
973	CATCOIN CatCoin	$ 0.0000000000656	$0.00	$0.00	$1.89万	$328.00万	-4.51%	-4.51
974	RION Hyperion	$ 0.2347	$0.24	$0.27	$2.74万	$398.99万	-2.33%	-2.33
975	ROCK Rock Dao	$ 0.0127	$0.01	$0.00	$1.23万	$5,808.70万	-0.15%	-0.15
976	ZKWASM ZKWASM	$ 0.006382	$0.01	$0.02	$1.26万	$65.24万	-1.98%	-1.98
977	PPT Populous	$ 0.006852	$0.01	$0.01	$5.86万	$36.49万	-7.85%	-7.85
978	NAM Namada	$ 0.005017	$0.01	$0.01	$3.11万	$351.19万	-21.22%	-21.22
979	BOTIFY BOTIFY	$ 0.0003858	$0.00	$0.00	$1.54万	$38.58万	-18.1%	-18.1
980	PACK HashPack	$ 0.006856	$0.01	$0.01	$1.34万	$221.52万	-5.19%	-5.19
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
982	SHARDS WorldShards	$ 0.0008859	$0.00	$0.02	$1.64万	$22.74万	-8.95%	-8.95
983	10SET Tenset	$ 0.03305	$0.03	$0.03	$1.62万	$298.41万	-1.31%	-1.31
984	KYVE KYVE Network	$ 0.003536	$0.00	$0.01	$4.27万	$271.37万	-10.16%	-10.16
985	WXM WeatherXM	$ 0.05446	$0.06	$0.09	$8.89万	$326.76万	3.33%	3.33
986	ONE ONE	$ 0.003263	$0.00	$0.00	$1.71万	$3,083.24万	-2.59%	-2.59
987	HINT HIve Intelligence	$ 0.001632	$0.00	$0.00	$5.01万	$163.20万	-0.36%	-0.36
988	TICO Funtico	$ 0.0007969	$0.00	$0.00	$1.19万	$150.22万	-4.39%	-4.39
989	TRUF Truflation	$ 0.006151	$0.01	$0.01	$8.02万	$149.74万	-3.02%	-3.02
990	XSWAP XSwap	$ 0.01735	$0.02	$0.03	$4.22万	$244.60万	-1.47%	-1.47
991	LABUBU LABUBU SOL	$ 0.00118	$0.00	$0.00	$2.70万	$118.00万	-4.06%	-4.06
992	SAMO Samoyedcoin	$ 0.0005134	$0.00	$0.00	$1.86万	$187.76万	-4.9%	-4.9
993	SUKU SUKU	$ 0.00972	$0.01	$0.02	$1.25万	$173.41万	-6.08%	-6.08
994	GATA Gata	$ 0.00542	$0.01	$0.03	$1.44万	$94.85万	-7.19%	-7.19
995	SHM Shardeum	$ 0.0001996	$0.00	$0.06	$9.12万	$1.60万	-1.67%	-1.67
996	ALT ArchLoot	$ 0.01066	$0.01	$0.02	$14.14万	$169.49万	-5.32%	-5.32
997	JUC Juice	$ 0.0006107	$0.00	$0.00	$8.07万	$183.21万	5.82%	5.82
998	ORAI Oraichain Token	$ 0.7467	$0.79	$0.90	$3.12万	$152.66万	-3.57%	-3.57
999	STARL 星链币	$ 0.0000002377	$0.00	$0.00	$1.19万	$237.22万	0.38%	0.38
1000	LAYER UniLayer	$ 0.1617	$0.18	$0.02	$87.59万	$289.83万	-7.49%	-7.49