FTT最新价格_FTT今日美元价格_FTTK线图

FTX Token(FTT)

$0.5403

≈ ￥3.83

-0.44% ($-0.4197)

更新于：2025-12-17 07:36:34

24H最高 $0.5476

24H交易量 10.43万

今日开盘 $0.96

24H最低 $0.5305

流通市值 $1.34亿

最低日期 2025-06-23

历史最低 $0.6968

最高日期 2021-09-10

历史最高 $84.9559

24H最高 $0.5476

24H最低 $0.5305

24H交易量 10.43万

流通市值 $1.34亿

今日开盘 $0.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0009011	$0.00	$0.00	$35.48万	$8,009.78万	-1.54%	-1.54
452	POPCAT Popcat (SOL)	$ 0.09194	$0.09	$0.12	$78.38万	$9,009.87万	2.36%	2.36
453	TOSHI Toshi	$ 0.0003589	$0.00	$0.00	$71.31万	$1.46亿	0.75%	0.75
454	QUBIC QUBIC	$ 0.0000006075	$0.00	$0.00	$19.57万	$6,981.36万	2.73%	2.73
455	KAITO KAITO	$ 0.5437	$0.55	$0.67	$16.62万	$1.31亿	0.57%	0.57
456	BIO Bio Protocol	$ 0.04547	$0.05	$0.04	$136.62万	$5,895.32万	2.59%	2.59
457	EDGE Definitive	$ 0.13616	$0.14	$0.04	$2.17万	$7,965.36万	8.24%	8.24
458	MORPHO Morpho	$ 1.1732	$1.18	$0.82	$233.78万	$1.31亿	2.62%	2.62
459	PNUT Peanut the Squirrel	$ 0.07593	$0.08	$0.12	$61.86万	$7,591.93万	-1.47%	-1.47
460	CHEEMS Cheems (cheems.pet)	$ 0.0000010457	$0.00	$0.00	$2.39万	$1.96亿	3.58%	3.58
461	ULTIMA ULTIMA	$ 5614.2	$5,839.20	$2,034.24	$23.99万	$2.10亿	-0.72%	-0.72
462	USELESS Useless Coin	$ 0.07713	$0.08	$0.15	$97.14万	$7,712.44万	0.28%	0.28
463	ZBCN Zebec Network	$ 0.002509	$0.00	$0.00	$56.53万	$1.28亿	-0.11%	-0.11
464	SAHARA Sahara AI	$ 0.02749	$0.03	$0.07	$50.65万	$5,607.96万	-0.79%	-0.79
465	OL Open Loot	$ 0.01643	$0.02	$0.03	$2.95万	$8,215.00万	0.55%	0.55
466	ETHW EthereumPoW	$ 0.5273	$0.57	$0.99	$68.71万	$6,355.23万	6.91%	6.91
467	AERO Aerodrome Finance	$ 0.5387	$0.56	$0.28	$92.28万	$8,617.90万	0.07%	0.07
468	XION XION	$ 0.2071	$0.22	$0.79	$49.41万	$4,142.00万	-4.91%	-4.91
469	RED RedStone	$ 0.2312	$0.24	$0.23	$9.11万	$6,473.60万	0.43%	0.43
470	ZETA stoicDAO	$ 0.07509	$0.08	$0.00	$196.42万	$7,509.00万	0.02%	0.02
471	XTTA TrendX	$ 0.23839	$0.24	$0.16	$28.41万	$9,535.60万	0.61%	0.61
472	GRASS Grass	$ 0.3044	$0.33	$0.64	$91.61万	$7,424.47万	-6.88%	-6.88
473	ATH Aethir	$ 0.00985	$0.01	$0.02	$74.02万	$5,599.23万	-2.57%	-2.57
474	PROVE Succinct	$ 0.3833	$0.39	$0.82	$42.84万	$7,474.35万	0.55%	0.55
475	PLUME Plume	$ 0.01622	$0.02	$0.08	$49.26万	$3,244.00万	0.24%	0.24
476	BAN 香蕉币	$ 0.07087	$0.07	$0.00	$19.56万	$1.09亿	1.91%	1.91
477	PI Plian	$ 0.20158	$0.20	$0.00	$343.27万	$8,800.41万	1.11%	1.11
478	WXT WEEX Token	$ 0.002485	$0.00	$0.02	$26.88万	$969.15万	0.6%	0.6
479	YZY YZY MONEY	$ 0.3547	$0.36	$0.46	$2.36万	$1.06亿	-0.69%	-0.69
480	CAMP Camp Network	$ 0.007201	$0.01	$0.07	$28.95万	$1,512.21万	1.49%	1.49
481	NPC Non-Playable Coin	$ 0.011065	$0.01	$0.01	$16.01万	$8,224.13万	0.93%	0.93
482	MAGATRUMP MAGA Trump	$ 0.0706	$0.07	$0.11	$1.36万	$7,060.00万	0.45%	0.45
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00011874	$0.00	$0.00	$35.77万	$4,995.27万	-0.82%	-0.82
484	NPC Non-Playable Coin	$ 0.011065	$0.01	$0.01	$16.01万	$8,068.81万	0.93%	0.93
485	CFG Centrifuge	$ 0.12962	$0.13	$0.10	$7.69万	$6,013.56万	2.9%	2.9
486	COW CoW Protocol Token	$ 0.191	$0.19	$0.04	$6.35万	$7,968.58万	1.21%	1.21
487	BABYDOGE 宝贝狗	$ 0.0000000006279	$0.00	$0.00	$56.22万	$7,227.97万	1.27%	1.27
488	MOODENG Moo Deng (moodengsol.com)	$ 0.07446	$0.08	$0.12	$71.34万	$7,371.33万	0.33%	0.33
489	SOMI Somnia	$ 0.3203	$0.34	$0.38	$514.90万	$5,131.21万	10.83%	10.83
490	VVS VVS Finance	$ 0.000001923	$0.00	$0.00	$5.46万	$4,439.34万	-1.13%	-1.13
491	SOLO Sologenic	$ 0.14583	$0.16	$0.05	$37.72万	$5,832.44万	-2.61%	-2.61
492	CTC Creditcoin	$ 0.2607	$0.26	$0.12	$18.56万	$5,403.12万	1.24%	1.24
493	VANA Vana	$ 2.734	$2.81	$3.74	$14.22万	$8,224.97万	-2.49%	-2.49
494	SHX Stronghold Token	$ 0.007976	$0.01	$0.01	$29.54万	$4,621.22万	1.98%	1.98
495	DEGEN Degen	$ 0.0013649	$0.00	$0.00	$15.18万	$5,045.48万	0.08%	0.08
496	SXT Space and Time	$ 0.02636	$0.03	$0.06	$116.88万	$3,690.40万	5.86%	5.86
497	RED 红色令牌	$ 0.2312	$0.24	$0.00	$9.11万	$3,930.40万	0.43%	0.43
498	NXPC Nexpace	$ 0.3946	$0.41	$0.64	$48.06万	$6,670.32万	3.7%	3.7
499	AURASOL AURASOL	$ 0.03078	$0.03	$0.09	$10.07万	$2,965.08万	-5.66%	-5.66

加载更多