FTN最新价格_FTN今日美元价格_FTNK线图 - 第 2 页

Fasttoken(FTN)

$0.4485

≈ ￥3.18

-8% ($0.5085)

更新于：2025-12-17 07:40:04

更新于：2025-12-17 07:40:04

24H最高 $0.5031

24H交易量 3.38万

今日开盘 $-0.06

24H最低 $0.42

流通市值 $2.11亿

最低日期 2023-03-03

历史最低 $0.5597

最高日期 2025-07-27

历史最高 $4.6049

24H最高 $0.5031

24H最低 $0.42

24H交易量 3.38万

流通市值 $2.11亿

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.221	$0.24	$0.01	$229.10万	$5.27亿	-7.95%	-7.95
52	FLR Flare	$ 0.01144	$0.01	$0.01	$38.57万	$7.20亿	-5.99%	-5.99
53	INJ Injective Protocol	$ 4.935	$5.38	$0.66	$90.30万	$4.93亿	-6.25%	-6.25
54	XDC XDC Network	$ 0.04873	$0.05	$0.00	$240.22万	$7.65亿	3.11%	3.11
55	QNT Quant	$ 74.6	$78.22	$0.69	$35.36万	$9.01亿	-4.22%	-4.22
56	OP Optimism	$ 0.2893	$0.32	$0.40	$157.74万	$4.79亿	-6.25%	-6.25
57	PENDLE Pendle	$ 1.988	$2.15	$0.03	$87.45万	$4.74亿	-6.53%	-6.53
58	LDO Lido DAO Token	$ 0.5485	$0.60	$0.40	$487.39万	$4.89亿	-8.4%	-8.4
59	CRV Curve	$ 0.3564	$0.38	$0.18	$172.50万	$4.69亿	-6.28%	-6.28
60	TIA Celestia	$ 0.505	$0.56	$1.31	$224.71万	$3.00亿	-8.61%	-8.61
61	STX Stacks	$ 0.2606	$0.28	$0.01	$20.56万	$3.96亿	-7.06%	-7.06
62	GRT Graph	$ 0.03809	$0.04	$0.05	$29.54万	$3.72亿	-6.25%	-6.25
63	PAXG PAX Gold	$ 4303.67	$4,363.80	$803.73	$83.63万	$9.68亿	-0.81%	-0.81
64	WIF dogwifhat	$ 0.3699	$0.41	$0.07	$385.08万	$3.70亿	-5.12%	-5.12
65	THETA Theta	$ 0.3236	$0.35	$0.04	$17.08万	$3.24亿	-5.9%	-5.9
66	USDD USDD	$ 1	$1.00	$0.90	$7,011.99	$7.32亿	-0.02%	-0.02
67	IMX Immutable X	$ 0.2491	$0.27	$0.34	$19.40万	$3.46亿	-7.84%	-7.84
68	NEXO Nexo	$ 0.916	$0.96	$0.04	$35.26万	$5.13亿	-3.8%	-3.8
69	XTZ Tezos	$ 0.4564	$0.49	$0.31	$31.00万	$4.45亿	-6.36%	-6.36
70	JASMY Jasmy	$ 0.00603	$0.01	$0.00	$58.73万	$2.87亿	-3.62%	-3.62
71	CFX Conflux	$ 0.07018	$0.08	$0.02	$162.69万	$2.70亿	-8%	-8
72	SAND The Sandbox	$ 0.1184	$0.13	$0.03	$10.55万	$2.67亿	-7.78%	-7.78
73	BTT BitTorrent (new)	$ 0.0000003937	$0.00	$0.00	$338.16万	$3.81亿	-1.82%	-1.82
74	MANA Decentraland	$ 0.1325	$0.14	$0.01	$11.61万	$2.53亿	-6.22%	-6.22
75	DEXE Dexe.network	$ 3.392	$3.57	$0.65	$3.18万	$2.84亿	-1.82%	-1.82
76	FLOW Flow	$ 0.1867	$0.19	$0.29	$28.56万	$2.79亿	-2.5%	-2.5
77	IOTA 埃欧塔	$ 0.09208	$0.10	$0.08	$132.70万	$2.92亿	-3.53%	-3.53
78	RAY Raydium	$ 0.9421	$1.05	$0.13	$99.31万	$1.52亿	-9.07%	-9.07
79	CAKE PancakeSwap	$ 2.0012	$2.19	$0.20	$182.27万	$4.37亿	-7.34%	-7.34
80	BSV 比特币SV	$ 18.27	$19.52	$22.54	$34.57万	$3.62亿	-6.35%	-6.35
81	TUSD TrueUSD	$ 0.9962	$1.00	$0.93	$174.29万	$4.96亿	-0.03%	-0.03
82	GALA Gala	$ 0.006501	$0.01	$0.01	$100.27万	$1.91亿	-6.67%	-6.67
83	NEO Neo	$ 3.716	$3.98	$0.07	$31.96万	$2.62亿	-5.73%	-5.73
84	ENS Ethereum Name Service	$ 9.665	$10.68	$6.66	$76.23万	$1.96亿	-8.67%	-8.67
85	AR Arweave	$ 3.569	$3.89	$0.48	$123.28万	$2.34亿	-6.69%	-6.69
86	KAVA Kava	$ 0.08452	$0.09	$0.25	$17.80万	$9,152.34万	-4.78%	-4.78
87	RUNE THORChain	$ 0.5968	$0.65	$0.18	$43.58万	$2.02亿	-7.51%	-7.51
88	HNT Helium	$ 1.679	$1.89	$0.18	$81.48万	$2.70亿	-7.39%	-7.39
89	XEC eCash	$ 0.00001078	$0.00	$0.00	$2.20万	$2.12亿	-3.92%	-3.92
90	BEAM Beam	$ 0.03221	$0.04	$0.00	$2.67万	$16.94亿	-0.3%	-0.3
91	CORE Core	$ 0.1505	$0.18	$0.32	$202.88万	$1.34亿	-3.71%	-3.71
92	EGLD MultiversX	$ 6.831	$7.28	$0.00	$17.82万	$1.82亿	-5.03%	-5.03
93	CHZ Chiliz	$ 0.03039	$0.03	$0.00	$48.30万	$2.70亿	-6.2%	-6.2
94	GNO Gnosis	$ 115	$126.40	$6.98	$17.11万	$2.98亿	-8.22%	-8.22
95	APE ApeCoin	$ 0.212	$0.23	$0.35	$34.29万	$1.28亿	-5.81%	-5.81
96	LUNC Terra Classic	$ 0.0000402	$0.00	$0.00	$82.02万	$2.35亿	-4.39%	-4.39
97	COMP Compound	$ 27.33	$28.81	$23.65	$12.37万	$2.14亿	-4.47%	-4.47
98	AXS Axie Infinity	$ 0.9086	$0.99	$0.12	$9.48万	$1.26亿	-7.28%	-7.28
99	JST JUST	$ 0.03949	$0.04	$0.00	$5.34万	$3.52亿	1.85%	1.85
100	TWT Trust Wallet	$ 0.9688	$1.02	$0.00	$70.60万	$4.04亿	-2.2%	-2.2