FET最新价格_FET今日美元价格_FETK线图

Fetch.AI(FET)

$0.2118

≈ ￥1.49

7.07% ($0.1818)

更新于：2025-12-20 03:17:03

24H最高 $0.2141

24H交易量 148.98万

今日开盘 $0.03

24H最低 $0.192

流通市值 $5.05亿

最低日期 2020-03-13

历史最低 $0.007612

最高日期 2024-03-29

历史最高 $3.4734

24H最高 $0.2141

24H最低 $0.192

24H交易量 148.98万

流通市值 $5.05亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002821	$0.00	$0.00	$1.19万	$50.78万	-1.01%	-1.01
1302	TRKX Trakx	$ 0.0004579	$0.00	$0.00	$7.14万	$32.56万	3.27%	3.27
1303	COVAL Circuits of Value	$ 0.00009147	$0.00	$0.00	$1.09万	$9.15万	-12.38%	-12.38
1304	DIN DIN	$ 0.05706	$0.07	$0.05	$1.32万	$74.32万	8.62%	8.62
1305	TOKE Tokemak	$ 0.12058	$0.12	$0.13	$1.48万	$64.84万	3.62%	3.62
1306	MISSION MissionPawsible	$ 0.0000015719	$0.00	$0.00	$6.37万	$11.38万	-2.63%	-2.63
1307	CTP Ctomorrow Platform	$ 0.0010217	$0.00	$0.00	$6.18万	$45.98万	0.22%	0.22
1308	HAT Top Hat	$ 0.00008774	$0.00	$0.00	$1.19万	$8.69万	-1.21%	-1.21
1309	GMM Gamium	$ 0.00003061	$0.00	$0.00	$1.59万	$35.68万	7.36%	7.36
1310	GMRX Gaimin	$ 0.0000179	$0.00	$0.00	$1.25万	$11.88万	-0.27%	-0.27
1311	PINGO PinGo	$ 0.01953	$0.02	$0.03	$5.56万	$39.06万	-4.77%	-4.77
1312	SGC SGC	$ 0.0008914	$0.00	$0.00	$1.24万	$182.58万	0.46%	0.46
1313	FOMO Fomo Eth	$ 0.000008267	$0.00	$0.00	$1.63万	$41.34万	4.13%	4.13
1314	MBX Marblex	$ 0.06627	$0.07	$0.14	$2.85万	$33.80万	0.83%	0.83
1315	BLADE Blade Games	$ 0.003047	$0.00	$0.01	$1.30万	$30.47万	-3.66%	-3.66
1316	HAM 仓鼠	$ 0.0000000002085	$0.00	$0.00	$1.17万	$49.71万	-2.52%	-2.52
1317	BAG Bag	$ 0.00002397	$0.00	$0.00	$1.16万	$14.12万	-2.44%	-2.44
1318	AFC Arsenal Fan Token	$ 0.3324	$0.34	$0.31	$130.75万	$66.61万	-1.3%	-1.3
1319	CATGOLD Cat Gold Miner	$ 0.00001915	$0.00	$0.00	$1.11万	$19.15万	-10.22%	-10.22
1320	BITBOARD Bitboard	$ 0.0027295	$0.00	$0.00	$5.45万	$45.52万	-0.9%	-0.9
1321	TALENT Talent Protocol	$ 0.002307	$0.00	$0.00	$1.17万	$24.13万	2.8%	2.8
1322	ZERO Zero	$ 0.0698	$0.07	$0.01	$1.21万	$705.05万	-2.35%	-2.35
1323	TAP Tap Protocol	$ 0.00005518	$0.00	$0.32	$1.07万	$107.70	-2.21%	-2.21
1324	DCK DexCheck	$ 0.00192	$0.00	$0.00	$1.75万	$33.48万	-1.58%	-1.58
1325	OMNIA Omnia Protocol	$ 0.003067	$0.00	$0.01	$1.25万	$30.67万	-15.15%	-15.15
1326	ELDE Elderglade	$ 0.002266	$0.00	$0.01	$1.37万	$19.03万	-1.43%	-1.43
1327	QSP Quantstamp	$ 0.0008467	$0.00	$0.00	$1.16万	$60.44万	-0.16%	-0.16
1328	MCRT MagicCraft	$ 0.0002285	$0.00	$0.00	$2.79万	$43.61万	-0.91%	-0.91
1329	NODL Nodle	$ 0.00011311	$0.00	$0.00	$1.78万	$29.34万	-2.06%	-2.06
1330	SEAL Seal	$ 0.01629	$0.02	$0.03	$1.67万	$34.21万	2.25%	2.25
1331	SUIAI SUIAI	$ 0.003539	$0.00	$0.01	$1.25万	$23.64万	-7.59%	-7.59
1332	SNFT1 Spain National Fan Token	$ 0.02073	$0.02	$0.02	$1.24万	$47.48万	3.96%	3.96
1333	TALK CrypTalk	$ 0.003507	$0.00	$0.05	$1.22万	$3.51万	-3.52%	-3.52
1334	DRAC Drac (BRC)	$ 0.005173	$0.01	$0.00	$3.34万	$55.26万	2.27%	2.27
1335	KINGSHIB King Shiba	$ 0.0003481	$0.00	$0.00	$1.25万	$12.54万	-14.68%	-14.68
1336	JENSOL JenSOL	$ 0.000299	$0.00	$0.00	$1.14万	$29.90万	0.53%	0.53
1337	GAMES GAME•OF•BITCOIN	$ 0.02058	$0.02	$0.02	$6.07万	$43.22万	1.47%	1.47
1338	CATGPT CatGPT	$ 0.00009181	$0.00	$0.00	$1.17万	$44.35万	2.19%	2.19
1339	ACP Arena of Faith	$ 0.0021739	$0.00	$0.00	$1.20万	$217.39万	-0.37%	-0.37
1340	E4C E4C	$ 0.002163	$0.00	$0.00	$1.42万	$41.99万	11.78%	11.78
1341	READY READY!	$ 0.012089	$0.02	$0.00	$22.14万	$257.13万	32.27%	32.27
1342	LOGX LogX Network	$ 0.002588	$0.00	$0.00	$1.15万	$41.41万	-0.61%	-0.61
1343	XRP HarryPotterObamaPacMan8Inu	$ 1.9	$1.91	$0.00	$1.39亿	$1.90亿	3.48%	3.48
1344	ARW Arowana Token	$ 0.11561	$0.12	$0.02	$23.56万	$289.03万	0%	0
1345	ELIX Elixir Games	$ 0.001229	$0.00	$0.00	$2.14万	$30.22万	3.71%	3.71
1346	SIS Symbiosis Finance	$ 0.04812	$0.05	$0.04	$5.36万	$46.72万	-2.45%	-2.45
1347	SLICE Tranche Finance	$ 0.01269	$0.01	$0.02	$1.23万	$17.77万	4.44%	4.44

加载更多