FET最新价格_FET今日美元价格_FETK线图 - 第 28 页

Fetch.AI(FET)

$0.2126

≈ ￥1.5

7.53% ($0.1926)

更新于：2025-12-20 06:00:46

更新于：2025-12-20 06:00:46

24H最高 $0.2169

24H交易量 142.07万

今日开盘 $0.02

24H最低 $0.192

流通市值 $5.07亿

最低日期 2020-03-13

历史最低 $0.007612

最高日期 2024-03-29

历史最高 $3.4734

24H最高 $0.2169

24H最低 $0.192

24H交易量 142.07万

流通市值 $5.07亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.00015153	$0.00	$0.00	$1.21万	$20.08万	0.57%	0.57
1352	BDP Big Data Protocol	$ 0.01852	$0.02	$0.01	$1.22万	$44.32万	6.68%	6.68
1353	BALL BitBall	$ 0.00004191	$0.00	$0.00	$1.23万	$16.76万	0.35%	0.35
1354	TREAT Treat	$ 0.0007137	$0.00	$0.00	$2.06万	$237.90万	-0.77%	-0.77
1355	AKUMA Akuma Inu	$ 0.00000011921	$0.00	$0.00	$9,315.70	$7.95万	1.07%	1.07
1356	HTR Hathor	$ 0.010864	$0.01	$0.01	$1.62万	$54.32万	13.48%	13.48
1357	LRN Loopring [NEO]	$ 0.001463	$0.00	$0.00	$1.19万	$16.62万	-2.85%	-2.85
1358	HOODX Robinhood tokenized stock	$ 121.76	$122.81	$90.90	$31.68万	$73.06万	3.44%	3.44
1359	HDX Home Depot xStock	$ 348.29	$360.01	$362.86	$1.21万	$52.24万	-2.32%	-2.32
1360	AGENT AgentLayer	$ 0.0007512	$0.00	$0.00	$1.22万	$19.64万	-8.31%	-8.31
1361	FURY Engines Of Fury	$ 0.006387	$0.01	$0.02	$2.60万	$16.31万	6.04%	6.04
1362	NIKO NikolAI	$ 0.0004755	$0.00	$0.00	$1.19万	$47.55万	10.09%	10.09
1363	G3 GAM3S.GG	$ 0.000568	$0.00	$0.00	$6.76万	$9.84万	0.24%	0.24
1364	FAST FastSwap (BSC)	$ 0.001264	$0.00	$0.00	$1.26万	$25.54万	-1.33%	-1.33
1365	MTV MultiVAC	$ 0.0003272	$0.00	$0.00	$2.77万	$41.10万	0%	0
1366	CAD Caduceus Protocol (new)	$ 0.001934	$0.00	$0.00	$2.78万	$19.34万	-1.62%	-1.62
1367	B3X Bnext B3X	$ 0.0001687	$0.00	$0.00	$1.34万	$59.05万	6.9%	6.9
1368	DORA 铜锣烧	$ 0.008784	$0.01	$0.01	$1.20万	$4.59万	1.97%	1.97
1369	WALLET Ambire Wallet	$ 0.014659	$0.01	$0.00	$1.37万	$31.86万	9.98%	9.98
1370	VDA Verida	$ 0.0007992	$0.00	$0.00	$1.17万	$15.95万	-4.77%	-4.77
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.004283	$0.00	$0.02	$3.60万	$14.46万	-1.1%	-1.1
1373	PLIAN Plian	$ 0.00007909	$0.00	$0.00	$1.14万	$7.99万	-12.18%	-12.18
1374	SOLS SOLS	$ 0.01413	$0.01	$0.02	$1.23万	$29.67万	-1.87%	-1.87
1375	ZOON CryptoZoon	$ 0.0003715	$0.00	$0.00	$1.22万	$24.38万	15.26%	15.26
1376	ORFY Ordify	$ 0.001923	$0.00	$0.01	$1.20万	$11.35万	2.39%	2.39
1377	UDAO UDAO	$ 0.08726	$0.09	$0.09	$1.87万	$39.46万	0.46%	0.46
1378	RINGAI Ring AI	$ 0.001959	$0.00	$0.00	$1.14万	$19.59万	23.9%	23.9
1379	BRWL Blockchain Brawlers	$ 0.0004103	$0.00	$0.00	$1.18万	$40.68万	-8.31%	-8.31
1380	TET Tectum	$ 0.4483	$0.47	$0.35	$2.65万	$28.14万	3.43%	3.43
1381	BARSIK Hasbulla's Cat	$ 0.0002071	$0.00	$0.00	$1.10万	$20.71万	3.24%	3.24
1382	ROOST Roost Coin	$ 0.0002139	$0.00	$0.00	$1.19万	$21.39万	3.38%	3.38
1383	INFRA infraX	$ 0.0679	$0.07	$0.10	$1.16万	$31.98万	0.2%	0.2
1384	CRWDX CrowdStrike xStock	$ 483.12	$489.38	$402.90	$1.16万	$54.11万	1.25%	1.25
1385	CYRUS CYRUS	$ 0.000042	$0.00	$0.00	$1.35万	$12.60万	-2.5%	-2.5
1386	KARATE Karate Combat	$ 0.00002764	$0.00	$0.00	$1.18万	$13.13万	0%	0
1387	MOOV Dotmoovs	$ 0.0005171	$0.00	$0.00	$7.34万	$25.65万	1.31%	1.31
1388	KAON Kaon	$ 0.00004505	$0.00	$0.00	$1.44万	$19.99万	-6.37%	-6.37
1389	MLP Matrix Layer Protocol	$ 0.0006715	$0.00	$0.00	$2.23万	$14.33万	21.07%	21.07
1390	ARTFI ARTFI	$ 0.001768	$0.00	$0.00	$1.23万	$23.05万	0.79%	0.79
1391	AIX AlienXChain	$ 0.002031	$0.00	$0.00	$1.18万	$25.39万	0.89%	0.89
1392	RFUEL Rio DeFi	$ 0.0008522	$0.00	$0.00	$1.16万	$24.46万	5.9%	5.9
1393	DOME Everdome	$ 0.00000375	$0.00	$0.00	$1.89万	$2.14万	-4.31%	-4.31