FET最新价格_FET今日美元价格_FETK线图

Fetch.AI(FET)

$0.2094

≈ ￥1.48

4.12% ($0.1694)

更新于：2025-12-20 01:52:51

24H最高 $0.2141

24H交易量 148.33万

今日开盘 $0.04

24H最低 $0.192

流通市值 $4.99亿

最低日期 2020-03-13

历史最低 $0.007612

最高日期 2024-03-29

历史最高 $3.4734

24H最高 $0.2141

24H最低 $0.192

24H交易量 148.33万

流通市值 $4.99亿

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00033969	$0.00	$0.00	$1.30万	$33.97万	-23.96%	-23.96
1252	BICITY BiCity AI Projects	$ 0.00035358	$0.00	$0.00	$4.81万	$106.07万	6.33%	6.33
1253	AIAGENT Casper AI	$ 0.0005143	$0.00	$0.00	$1.26万	$64.69万	6.17%	6.17
1254	BUZ Buz Economy	$ 0.04548	$0.05	$0.07	$1.29万	$68.22万	-1.17%	-1.17
1255	ESE Eesee	$ 0.002471	$0.00	$0.01	$4.19万	$44.98万	-0.2%	-0.2
1256	BR Bohr	$ 0.0623	$0.07	$0.00	$37.79万	$98.83万	-6.77%	-6.77
1257	MAK MetaCene	$ 0.001649	$0.00	$0.00	$1.90万	$31.59万	9.13%	9.13
1258	XNA Neurai	$ 0.00009557	$0.00	$0.00	$1.58万	$63.76万	-4.61%	-4.61
1259	APP Moon App	$ 0.0003034	$0.00	$0.00	$2.33万	$12.29万	-4.29%	-4.29
1260	MV GensoKishi Metaverse	$ 0.003684	$0.00	$0.00	$3.14万	$40.87万	-5.07%	-5.07
1261	WELL3 WELL3	$ 0.00001044	$0.00	$0.00	$4.95万	$4.30万	0.57%	0.57
1262	ZERO ZeroLend	$ 0.07133	$0.07	$0.00	$1.18万	$17.83亿	-0.88%	-0.88
1263	AZUR Azuro Protocol	$ 0.0035	$0.00	$0.01	$3.57万	$56.63万	-3.84%	-3.84
1264	CATS Cats (catshouse.live)	$ 0.0000002488	$0.00	$0.00	$1.64万	$14.93万	8.83%	8.83
1265	UNIBOT Unibot	$ 1.517	$1.63	$0.01	$1.23万	$53.10万	1.88%	1.88
1266	HLG Holograph	$ 0.00003151	$0.00	$0.00	$1.24万	$31.51万	-15.38%	-15.38
1267	OVL Overlay	$ 0.04168	$0.04	$0.10	$1.20万	$39.66万	-1.65%	-1.65
1268	PLANET PLANET	$ 0.0000003955	$0.00	$0.00	$1.21万	$39.55万	-5.08%	-5.08
1269	XZK Mystiko Network	$ 0.0005682	$0.00	$0.00	$1.22万	$13.64万	-1.66%	-1.66
1270	RING Darwinia Network	$ 0.0007122	$0.00	$0.00	$1.23万	$50.24万	-0.33%	-0.33
1271	LL LightLink	$ 0.007215	$0.01	$0.01	$1.55万	$58.93万	-0.45%	-0.45
1272	DUREV Povel Durev	$ 0.003456	$0.00	$0.00	$2.72万	$34.33万	-2.86%	-2.86
1273	LLYX Eli Lilly xStock	$ 1070.35	$1,079.50	$624.81	$1.79万	$142.04万	1.78%	1.78
1274	RADAR DappRadar	$ 0.0004656	$0.00	$0.00	$1.25万	$26.83万	-2.57%	-2.57
1275	RWAINC RWA Inc.	$ 0.003498	$0.00	$0.00	$1.68万	$43.93万	-3.45%	-3.45
1276	TRA Trabzonspor Fan Token	$ 0.2584	$0.28	$0.40	$3.53万	$60.89万	-8.53%	-8.53
1277	POOLX Poolz Finance	$ 0.10616	$0.11	$0.15	$1.70万	$43.79万	-2.42%	-2.42
1278	GFI Gamefi Protocol	$ 0.1859	$0.19	$0.00	$3.66万	$33.46万	0.32%	0.32
1279	CATCH Space Catch	$ 0.001482	$0.00	$0.03	$1.64万	$4.50万	6.92%	6.92
1280	SNIFT StarryNift	$ 0.0004678	$0.00	$0.01	$1.71万	$5.89万	1.51%	1.51
1281	MAI MAI	$ 0.00005458	$0.00	$0.00	$6.58万	$5.46万	-21.14%	-21.14
1282	AIBOT Cherry AI	$ 0.006149	$0.01	$0.00	$1.39万	$136.20万	-26.82%	-26.82
1283	NERO NERO Chain	$ 0.002283	$0.00	$0.00	$2.48万	$55.25万	3.72%	3.72
1284	PELL Pell Network Token	$ 0.0008281	$0.00	$0.00	$1.86万	$27.82万	14.39%	14.39
1285	BLAST SafeBLAST	$ 0.0006804	$0.00	$0.00	$30.80万	$1,198.68亿	-2.6%	-2.6
1286	BEFE BEFE	$ 0.000007008	$0.00	$0.00	$1.43万	$70.08万	2.39%	2.39
1287	URO UniRouter	$ 0.0006763	$0.00	$0.00	$6.21万	$67.63万	63.43%	63.43
1288	G G Revolution	$ 0.004217	$0.00	$0.00	$3.22万	$33.74万	-3.1%	-3.1
1289	LAIR lair Finance	$ 0.001373	$0.00	$0.01	$1.43万	$13.70万	-8.09%	-8.09
1290	PFVS Puffverse	$ 0.001944	$0.00	$0.01	$6.36万	$22.67万	10.7%	10.7
1291	CAPS Ternoa	$ 0.0005976	$0.00	$0.00	$1.43万	$38.96万	-10.55%	-10.55
1292	WATERSOL Water	$ 0.000006217	$0.00	$0.00	$1.24万	$45.45万	0.89%	0.89
1293	AIX9 AthenaX9	$ 0.0005123	$0.00	$0.00	$5.74万	$51.23万	-1.53%	-1.53
1294	DIVER Divergence Protocol	$ 0.007174	$0.01	$0.00	$2.35万	$55.60万	-0.91%	-0.91

加载更多