FET最新价格_FET今日美元价格_FETK线图 - 第 16 页

Fetch.AI(FET)

$0.2133

≈ ￥1.51

-4.86% ($0.2733)

更新于：2025-12-17 20:29:54

更新于：2025-12-17 20:29:54

24H最高 $0.2301

24H交易量 97.64万

今日开盘 $-0.06

24H最低 $0.2122

流通市值 $5.09亿

最低日期 2020-03-13

历史最低 $0.007612

最高日期 2024-03-29

历史最高 $3.4734

24H最高 $0.2301

24H最低 $0.2122

24H交易量 97.64万

流通市值 $5.09亿

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00005224	$0.00	$0.02	$1.65万	$5.22万	0.65%	0.65
752	GUSD Gusd	$ 0.9992	$1.00	$1.00	$115.00万	$1,885.59万	-0.07%	-0.07
753	MAPO MAP Protocol	$ 0.004008	$0.00	$0.00	$1.18万	$1,758.83万	0.14%	0.14
754	AIN Infinity Ground	$ 0.05887	$0.06	$0.05	$31.73万	$1,090.86万	2.75%	2.75
755	U Union	$ 0.003428	$0.00	$0.01	$4.81万	$657.85万	3.94%	3.94
756	QUAI Quai Network	$ 0.02022	$0.02	$0.03	$1.70万	$966.52万	-2.83%	-2.83
757	ARC AI Rig Complex	$ 0.04402	$0.05	$0.02	$327.95万	$4,402.00万	-9.34%	-9.34
758	SMOLE smolecoin	$ 0.0000271	$0.00	$0.00	$1.20万	$1,138.20万	3.15%	3.15
759	ESPORTS Yooldo	$ 0.4179	$0.42	$0.05	$4.85万	$6,761.62万	2.88%	2.88
760	MORE Moonveil	$ 0.00392	$0.00	$0.02	$5.18万	$70.52万	-3.94%	-3.94
761	VELVET Velvet	$ 0.19978	$0.21	$0.04	$8.09万	$4,959.87万	-1.55%	-1.55
762	BBT BabyBoomToken	$ 0.2405	$0.25	$0.05	$7.27万	$3,997.45万	6.08%	6.08
763	AGRI AgriDex Governance Token	$ 0.006011	$0.01	$0.01	$1.35万	$601.10万	1.07%	1.07
764	DADDY Daddy Tate	$ 0.01584	$0.02	$0.02	$2.00万	$949.90万	5.67%	5.67
765	STO StakeStone	$ 0.12008	$0.12	$0.05	$335.87万	$2,705.80万	-0.57%	-0.57
766	HIPPO sudeng	$ 0.0010262	$0.00	$0.00	$20.49万	$1,026.20万	-2.99%	-2.99
767	SUPRA SUPRA	$ 0.000738	$0.00	$0.00	$12.14万	$442.80万	-4.77%	-4.77
768	COOKIE Cookie	$ 0.04634	$0.05	$0.07	$60.00万	$688.61万	1.35%	1.35
769	PNG Pangolin	$ 0.04128	$0.04	$0.01	$1.91万	$532.19万	-1.99%	-1.99
770	PORK PepeFork	$ 0.00000001887	$0.00	$0.00	$1.33万	$793.84万	-0.99%	-0.99
771	BSU Baby Shark Universe	$ 0.15739	$0.16	$0.08	$4.38万	$2,644.15万	3.79%	3.79
772	DOG The Doge NFT	$ 0.0010602	$0.00	$0.00	$34.51万	$809.61万	-5.28%	-5.28
773	DAO DAO Maker	$ 0.0585	$0.06	$0.10	$163.78万	$842.06万	-1.49%	-1.49
774	SFI Singularity Finance	$ 0.01025	$0.01	$0.03	$1.80万	$512.50万	3.08%	3.08
775	AQT Alpha Quark Token	$ 0.5931	$0.66	$0.61	$10.03万	$950.39万	13.9%	13.9
776	RBNT Redbelly Network	$ 0.008268	$0.01	$0.01	$3.58万	$843.24万	5.63%	5.63
777	SHELL 贝壳链	$ 0.04646	$0.05	$0.00	$13.49万	$653.12万	-1.94%	-1.94
778	ZK Polyhedra	$ 0.02888	$0.03	$0.08	$55.03万	$262.81万	-2.39%	-2.39
779	FEI Fei Protocol	$ 0.9858	$1.00	$0.13	$1.15万	$1,625.02万	0%	0
780	VELO Velo	$ 0.005805	$0.01	$0.00	$62.82万	$713.97万	0.13%	0.13
781	CHIRP Chirp Token	$ 0.01718	$0.02	$0.02	$2.56万	$515.40万	-7.73%	-7.73
782	EMT EtherMail	$ 0.001299	$0.00	$0.00	$2.47万	$649.50万	-1.66%	-1.66
783	AIO OLAXBT	$ 0.09928	$0.10	$0.05	$6.24万	$2,285.92万	0.91%	0.91
784	Q Quack AI	$ 0.012427	$0.01	$0.01	$18.96万	$2,008.20万	-5.16%	-5.16
785	CESS CESS Network	$ 0.00345	$0.00	$0.00	$1.54万	$914.25万	-1.06%	-1.06
786	UOS Universal Operating System	$ 0.008074	$0.01	$0.03	$1.33万	$356.87万	-1.6%	-1.6
787	TLOS Telos	$ 0.02326	$0.02	$0.03	$6.32万	$628.31万	-0.59%	-0.59
788	ROAM Roam	$ 0.06285	$0.07	$0.07	$17.75万	$754.20万	-5.48%	-5.48
789	HOME OtterHome	$ 0.02154	$0.02	$0.00	$46.84万	$861.60万	3.5%	3.5
790	MAJOR MAJOR	$ 0.11751	$0.12	$0.10	$11.44万	$1,175.10万	1.85%	1.85
791	MED Medibloc	$ 0.002485	$0.00	$0.00	$2.47万	$737.15万	0.52%	0.52
792	MLC My Lovely Coin	$ 0.05429	$0.06	$0.18	$1.69万	$268.99万	5.07%	5.07
793	DIMO DIMO	$ 0.01449	$0.02	$0.04	$1.32万	$283.75万	-3.78%	-3.78
794	TDROP ThetaDrop	$ 0.000728	$0.00	$0.00	$1.98万	$804.50万	-0.79%	-0.79
795	GEL Gelato Network	$ 0.01351	$0.01	$0.03	$2.89万	$330.98万	5.05%	5.05
796	MEMEFI MemeFi	$ 0.0006784	$0.00	$0.00	$1.48万	$678.40万	-0.68%	-0.68
797	OVER OverProtocol	$ 0.005401	$0.01	$0.02	$10.55万	$540.10万	7.97%	7.97
798	GFI Goldfinch	$ 0.1896	$0.22	$0.30	$4.15万	$552.41万	-2.11%	-2.11
799	A47 AGENDA 47	$ 0.017001	$0.02	$0.00	$3.97万	$1,700.10万	-0.16%	-0.16
800	TREAT Shiba Inu Treat	$ 0.0007481	$0.00	$0.00	$4.48万	$748.10万	-7.59%	-7.59