FET最新价格_FET今日美元价格_FETK线图 - 第 17 页

Fetch.AI(FET)

$0.2147

≈ ￥1.52

-3.85% ($0.2947)

更新于：2025-12-17 22:17:53

更新于：2025-12-17 22:17:53

24H最高 $0.2301

24H交易量 83.07万

今日开盘 $-0.08

24H最低 $0.2117

流通市值 $5.12亿

最低日期 2020-03-13

历史最低 $0.007612

最高日期 2024-03-29

历史最高 $3.4734

24H最高 $0.2301

24H最低 $0.2117

24H交易量 83.07万

流通市值 $5.12亿

今日开盘 $-0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1889	$0.19	$0.00	$4.72万	$1.89亿	0.9%	0.9
802	NAORIS Naoris Protocol	$ 0.03633	$0.04	$0.02	$41.76万	$2,177.11万	3.5%	3.5
803	BUZZ Hive AI	$ 0.002023	$0.00	$0.01	$2.30万	$202.30万	1.91%	1.91
804	CLOUD Cloud	$ 0.08197	$0.08	$0.06	$3.09万	$1,475.46万	-2.07%	-2.07
805	BTR Bitlayer	$ 0.02678	$0.03	$0.05	$92.53万	$700.56万	3.91%	3.91
806	HOUSE Housecoin	$ 0.001933	$0.00	$0.01	$1.91万	$193.07万	-1.42%	-1.42
807	BR Bedrock DAO	$ 0.06962	$0.07	$0.04	$54.03万	$1,462.02万	23.48%	23.48
808	NACHO Nacho the Kat	$ 0.0000133	$0.00	$0.00	$5.86万	$381.71万	-26.43%	-26.43
809	ASTRA AstraAI	$ 0.0004832	$0.00	$0.42	$1.21万	$4,286.08	-3.03%	-3.03
810	QUACK RichQuack	$ 0.0000000001736	$0.00	$0.00	$3.39万	$765.33万	-0.34%	-0.34
811	SWELL Swell-Network	$ 0.001683	$0.00	$0.01	$54.84万	$263.47万	-4.42%	-4.42
812	FLY Franklin	$ 0.02607	$0.03	$0.00	$1.55万	$500.08万	-16.11%	-16.11
813	CAM Camino Network	$ 0.01668	$0.02	$0.03	$3.93万	$678.85万	0.18%	0.18
814	TT ThunderCore	$ 0.00112	$0.00	$0.00	$1.31万	$609.36万	2.09%	2.09
815	FHE Mind Network	$ 0.09414	$0.11	$0.03	$454.78万	$2,344.09万	-6.11%	-6.11
816	KOMA Koma Inu	$ 0.01101	$0.01	$0.01	$20.34万	$691.57万	1.85%	1.85
817	L3 Layer3	$ 0.01087	$0.01	$0.04	$30.04万	$401.78万	-2.33%	-2.33
818	EVER Everscale	$ 0.008714	$0.01	$0.01	$2.07万	$1,073.69万	-2.02%	-2.02
819	PAI ParallelAI	$ 0.03059	$0.03	$0.04	$3.64万	$305.90万	-0.61%	-0.61
820	OBT Orbiter Finance	$ 0.002153	$0.00	$0.00	$10.04万	$602.84万	-0.32%	-0.32
821	EDGE Edge	$ 0.13375	$0.14	$0.01	$2.65万	$682.13万	4.06%	4.06
822	PUBLIC PublicAI	$ 0.02781	$0.03	$0.05	$4.13万	$556.20万	-0.46%	-0.46
823	LON Tokenlon	$ 0.4278	$0.43	$0.38	$1.18万	$863.53万	0.21%	0.21
824	GUN GUNZ	$ 0.01445	$0.02	$0.02	$98.40万	$873.50万	-8.13%	-8.13
825	IN INFINIT	$ 0.0743	$0.08	$0.05	$2.48万	$1,696.52万	-1.91%	-1.91
826	PEIPEI PeiPei	$ 0.000000010511	$0.00	$0.00	$1.62万	$442.19万	2.25%	2.25
827	ATLAS Star Atlas	$ 0.0003215	$0.00	$0.00	$4.29万	$466.63万	1.25%	1.25
828	J Jambo	$ 0.03051	$0.03	$0.09	$11.62万	$396.63万	-0.19%	-0.19
829	SFUND Seedify.fund	$ 0.10512	$0.11	$0.22	$3.08万	$348.68万	-2.71%	-2.71
830	TOKEN TokenFi	$ 0.002689	$0.00	$0.01	$21.32万	$268.90万	0.9%	0.9
831	MICHI michi	$ 0.005745	$0.01	$0.01	$1.27万	$319.29万	-4.01%	-4.01
832	PROPS Props	$ 0.008352	$0.01	$0.00	$7.35万	$428.76万	-0.63%	-0.63
833	NATIX NATIX Network	$ 0.0002989	$0.00	$0.00	$8.34万	$519.33万	-0.26%	-0.26
834	ISLAND Nifty Island	$ 0.006057	$0.01	$0.01	$1.32万	$605.70万	0.44%	0.44
835	LAVA Lava Network	$ 0.15843	$0.17	$0.04	$21.56万	$3,689.71万	-5.05%	-5.05
836	AITECH Solidus Ai Tech	$ 0.01125	$0.01	$0.01	$26.33万	$465.71万	-2.51%	-2.51
837	LUNAI Luna by Virtuals	$ 0.013509	$0.01	$0.01	$1.27万	$1,350.90万	4.16%	4.16
838	VNO Veno Finance	$ 0.007049	$0.01	$0.01	$1.48万	$334.49万	1.42%	1.42
839	SYNT Synternet	$ 0.00415	$0.00	$0.01	$1.21万	$314.50万	-0.74%	-0.74
840	PUMP PumpBTC (Governance token)	$ 0.002315	$0.00	$0.01	$367.88万	$65.98万	-4.25%	-4.25
841	JUM Jumoney	$ 0.0008342	$0.00	$0.00	$1.31万	$417.10万	4.54%	4.54
842	WHY WHY	$ 0.0000000153	$0.00	$0.00	$4.38万	$642.60万	-2.36%	-2.36
843	BC Blood Crystal	$ 0.001898	$0.00	$0.00	$1.21万	$162.03万	-4.14%	-4.14
844	MANEKI MANEKI	$ 0.0004961	$0.00	$0.00	$1.31万	$440.98万	1.95%	1.95
845	REZ Renzo	$ 0.004714	$0.00	$0.01	$6.21万	$494.97万	-1.54%	-1.54
846	DEP DEAPcoin	$ 0.0011461	$0.00	$0.00	$2.58万	$828.77万	-0.94%	-0.94
847	BENJI Basenji	$ 0.003687	$0.00	$0.01	$1.63万	$339.96万	-0.99%	-0.99
848	MINT Mint Blockchain	$ 0.002446	$0.00	$0.00	$1.47万	$1,034.55万	-11.34%	-11.34
849	MLK MiL.k	$ 0.07103	$0.07	$0.13	$1.30万	$555.18万	0.35%	0.35
850	FRIEND Friend.tech	$ 0.03889	$0.04	$0.03	$1.19万	$368.89万	-0.02%	-0.02