FET最新价格_FET今日美元价格_FETK线图 - 第 15 页

Fetch.AI(FET)

$0.2132

≈ ￥1.51

-5.91% ($0.2532)

更新于：2025-12-17 18:45:21

更新于：2025-12-17 18:45:21

24H最高 $0.2301

24H交易量 102.95万

今日开盘 $-0.04

24H最低 $0.2126

流通市值 $5.09亿

最低日期 2020-03-13

历史最低 $0.007612

最高日期 2024-03-29

历史最高 $3.4734

24H最高 $0.2301

24H最低 $0.2126

24H交易量 102.95万

流通市值 $5.09亿

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.04266	$0.05	$0.07	$5.13万	$356.99万	-7.84%	-7.84
702	A8 Ancient8	$ 0.05028	$0.06	$0.09	$51.64万	$1,166.50万	1.74%	1.74
703	CATI Catizen	$ 0.0603	$0.06	$0.07	$22.19万	$1,725.89万	-0.67%	-0.67
704	AVAAI Ava AI	$ 0.011076	$0.01	$0.01	$343.83万	$1,107.60万	13.42%	13.42
705	RESOLV Resolv	$ 0.07121	$0.07	$0.13	$64.27万	$1,109.10万	-1.61%	-1.61
706	ACS Access Protocol	$ 0.0003319	$0.00	$0.00	$1.38万	$829.75万	1.18%	1.18
707	ORNG ORANGE	$ 0.015847	$0.02	$0.00	$11.80万	$1,584.70万	1.49%	1.49
708	4EVER 4EVERLAND	$ 0.000595	$0.00	$0.00	$1.34万	$595.00万	0.84%	0.84
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01227	$0.01	$0.02	$4.15万	$1,227.00万	-3.91%	-3.91
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01227	$0.01	$0.02	$4.15万	$1,227.00万	-3.91%	-3.91
711	PALM PaLM AI	$ 0.03836	$0.05	$0.00	$1.82万	$303.04万	-13.33%	-13.33
712	TST Test	$ 0.0002565	$0.00	$0.02	$1.14万	$24.39万	5.9%	5.9
713	DOOD Doodles	$ 0.005257	$0.01	$0.00	$75.45万	$4,100.46万	-1.75%	-1.75
714	BIGTIME Big Time	$ 0.01978	$0.02	$0.04	$13.94万	$882.53万	-4.07%	-4.07
715	CAW crow with knife	$ 0.00000001003	$0.00	$0.00	$1.17万	$772.17万	-1.66%	-1.66
716	ARIA AriaAI	$ 0.06943	$0.07	$0.03	$16.18万	$1,270.57万	7.69%	7.69
717	SUSD sUSD	$ 0.8717	$0.96	$0.30	$1.21万	$1,962.25万	-8.98%	-8.98
718	LVLY Lyvely	$ 0.01877	$0.02	$0.02	$6.00万	$1,877.00万	-0.89%	-0.89
719	NAKA Nakamoto Games	$ 0.0788	$0.08	$0.05	$7.25万	$570.20万	-0.9%	-0.9
720	RFRM Reform DAO	$ 0.008091	$0.01	$0.02	$5.16万	$809.10万	-0.01%	-0.01
721	KEKIUS Kekius Maximus-Vip	$ 0.008607	$0.01	$0.01	$3.43万	$860.70万	-3.32%	-3.32
722	ZEUS Zeus Network	$ 0.02101	$0.02	$0.10	$26.10万	$351.92万	10.98%	10.98
723	BOOP Boop	$ 0.008381	$0.01	$0.02	$1.18万	$838.10万	-0.11%	-0.11
724	BRISE Bitgert	$ 0.00000002706	$0.00	$0.00	$34.20万	$1,070.73万	-0.4%	-0.4
725	WOJAK Wojak	$ 0.0001263	$0.00	$0.00	$3.11万	$876.77万	-0.7%	-0.7
726	BID CreatorBid	$ 0.02787	$0.03	$0.02	$3.94万	$748.22万	-2.45%	-2.45
727	PUFFER Puffer	$ 0.06026	$0.06	$0.14	$26.36万	$616.50万	-1.61%	-1.61
728	MYRO Myro	$ 0.005257	$0.01	$0.01	$3.10万	$496.37万	0.92%	0.92
729	NS Sui Name Service	$ 0.02846	$0.03	$0.07	$109.79万	$426.90万	-4.81%	-4.81
730	RAI Rai Reflex Index	$ 3.369	$3.57	$0.95	$1.22万	$3,732.00万	-0.56%	-0.56
731	AVL Avalon	$ 0.08567	$0.09	$0.11	$68.42万	$1,390.00万	3.71%	3.71
732	CUDIS Cudis	$ 0.02764	$0.03	$0.05	$3.67万	$684.09万	1.58%	1.58
733	SWARMS Swarms	$ 0.016815	$0.02	$0.01	$197.40万	$1,681.50万	-2.91%	-2.91
734	NETMIND NetMind Token	$ 0.1367	$0.14	$0.35	$5.03万	$588.01万	0.51%	0.51
735	ZKJ Polyhedra Network	$ 0.03962	$0.04	$0.14	$10.18万	$445.74万	-1.88%	-1.88
736	PIPPIN pippin	$ 0.4108	$0.53	$0.01	$1,988.04万	$4.11亿	-13.3%	-13.3
737	SHDW ShadowToken	$ 0.05515	$0.06	$0.00	$1.20万	$891.84万	-0.48%	-0.48
738	ES Eclipse	$ 0.08583	$0.09	$0.13	$13.94万	$1,287.45万	-1.6%	-1.6
739	XNY Codatta	$ 0.003926	$0.00	$0.00	$48.91万	$981.50万	-3.77%	-3.77
740	ELX Elixir	$ 0.002261	$0.00	$0.07	$17.65万	$36.02万	-23.06%	-23.06
741	USUAL Usual	$ 0.02391	$0.03	$0.06	$32.83万	$797.84万	-4.01%	-4.01
742	D DAR Open Network	$ 0.0132	$0.01	$0.03	$1.30万	$819.62万	-2.65%	-2.65
743	AIDOGE ArbDoge	$ 0.00000000001502	$0.00	$0.00	$2.20万	$299.65万	0.4%	0.4
744	FUEL Fuel Network	$ 0.001837	$0.00	$0.01	$2.89万	$651.64万	1.26%	1.26
745	RATS $rats	$ 0.00004144	$0.00	$0.00	$81.94万	$4,144.00万	3.29%	3.29
746	DAG Constellation	$ 0.01173	$0.01	$0.00	$18.19万	$745.72万	1.47%	1.47
747	DRV Derive	$ 0.0408	$0.04	$0.01	$2.46万	$2,253.76万	5.34%	5.34
748	LOFI LOFI	$ 0.006118	$0.01	$0.01	$1.84万	$611.80万	-2.34%	-2.34
749	ZEREBRO Zerebro	$ 0.02994	$0.03	$0.02	$131.24万	$2,930.54万	9.71%	9.71