ETHS最新价格_ETHS今日美元价格_ETHSK线图

ETHS(ETHS)

$0.17836

≈ ￥1.26

5.99% ($0.14836)

更新于：2025-12-23 03:50:38

24H最高 $0.18453

24H交易量 1.45万

今日开盘 $0.03

24H最低 $0.1601

流通市值 $374.56万

最低日期 2025-04-07

历史最低 $0.079

最高日期 2023-12-26

历史最高 $25.38

24H最高 $0.18453

24H最低 $0.1601

24H交易量 1.45万

流通市值 $374.56万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.0000079	$0.00	$0.00	$7.58万	$79.00万	-14.87%	-14.87
1202	GUI Gui Inu	$ 0.000001124	$0.00	$0.00	$4.01万	$62.48万	-1.05%	-1.05
1203	AIMONICA Aimonica Brands	$ 0.0001686	$0.00	$0.00	$1.32万	$16.86万	1.07%	1.07
1204	INTER Inter Milan Fan Token	$ 0.3375	$0.34	$0.47	$30.71万	$101.66万	0.11%	0.11
1205	BMT Bubblemaps	$ 0.02361	$0.02	$0.06	$30.63万	$60.48万	4.74%	4.74
1206	TCOM TCOM Global	$ 0.09948	$0.10	$0.01	$28.25万	$915.22万	5.98%	5.98
1207	SQT SubQuery Network	$ 0.0003718	$0.00	$0.00	$2.29万	$72.30万	-1.48%	-1.48
1208	STORM Storm Trade	$ 0.006927	$0.01	$0.01	$2.36万	$80.57万	-1.36%	-1.36
1209	MAX Matr1x	$ 578.37	$580.25	$0.01	$1.20万	$754.89亿	0.9%	0.9
1210	SAI Sharpe AI	$ 0.002671	$0.00	$0.01	$4.68万	$30.01万	-0.26%	-0.26
1211	NUM Numbers Protocol	$ 0.008026	$0.01	$0.01	$2.87万	$83.23万	10.17%	10.17
1212	PLENA Plena Finance	$ 0.0003842	$0.00	$0.00	$1.22万	$57.63万	-5.92%	-5.92
1213	SYN SynLev	$ 0.04782	$0.05	$0.00	$1.41万	$58.57万	0.94%	0.94
1214	OORT OORT	$ 0.0159	$0.02	$0.02	$10.01万	$72.45万	0.76%	0.76
1215	AAPLX Apple xStock	$ 271.67	$274.76	$201.55	$2.98万	$163.00万	-0.45%	-0.45
1216	MAN Matrix AI Network	$ 0.002626	$0.00	$0.00	$1.22万	$56.28万	-10.28%	-10.28
1217	MASA Masa Finance	$ 0.004317	$0.00	$0.01	$3.69万	$45.58万	17.05%	17.05
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 309.22	$310.96	$169.59	$3.30万	$185.53万	0.24%	0.24
1219	MOZ Lumoz	$ 0.0002619	$0.00	$0.00	$5.48万	$28.81万	4.55%	4.55
1220	MILO 米洛	$ 0.000000002671	$0.00	$0.00	$1.22万	$106.89万	1.28%	1.28
1221	GROWAI SocialGrowAI	$ 0.0005458	$0.00	$0.00	$1.18万	$54.58万	0.64%	0.64
1222	NBT NanoByte Token	$ 0.0015653	$0.00	$0.00	$1.16万	$126.93万	-0.15%	-0.15
1223	KOII Koii	$ 0.00011064	$0.00	$0.00	$1.20万	$110.64万	-9.42%	-9.42
1224	EGP Eigenpie	$ 0.1548	$0.21	$0.54	$6.45万	$35.56万	-14.61%	-14.61
1225	XLAB Dexlab	$ 0.000000523	$0.00	$0.00	$2.76万	$18.39万	3.56%	3.56
1226	BOSON Boson Protocol	$ 0.03891	$0.05	$0.08	$3.18万	$63.12万	30.04%	30.04
1227	SKOP Skulls of Pepe Token	$ 0.003216	$0.00	$0.01	$3.86万	$48.24万	-0.18%	-0.18
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1896	$0.25	$0.40	$18.47万	$56.88万	3.94%	3.94
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 183.17	$184.53	$150.00	$57.16万	$140.22万	1.28%	1.28
1230	DBC 深脑链	$ 0.0001475	$0.00	$0.00	$1.63万	$47.21万	-3.78%	-3.78
1231	SERO 超零币	$ 0.001853	$0.00	$0.00	$1.33万	$64.08万	2.43%	2.43
1232	ADP Adappter Token	$ 0.0009191	$0.00	$0.00	$1.19万	$70.91万	4.2%	4.2
1233	1CAT Bitcoin Cats	$ 0.0001355	$0.00	$0.00	$1.20万	$67.75万	-2.93%	-2.93
1234	HTM Hatom	$ 0.02371	$0.02	$0.08	$1.20万	$36.76万	-1.94%	-1.94
1235	STT Statter Network	$ 0.005735	$0.01	$0.01	$7.70万	$28.87万	-4.14%	-4.14
1236	PAL Palio	$ 0.002614	$0.00	$0.01	$1.71万	$49.67万	-2.64%	-2.64
1237	WAMPL Wrapped Ampleforth	$ 1.464	$1.48	$1.90	$1.38万	$69.83万	1.1%	1.1
1238	QORPO QOPRO	$ 0.006419	$0.01	$0.01	$7.24万	$68.14万	-5.25%	-5.25
1239	FREE FreeRossDAO	$ 0.00000002053	$0.00	$0.00	$1.19万	$158.42	-6.29%	-6.29
1240	GOATS GOATS	$ 0.00004418	$0.00	$0.00	$1.25万	$84.31万	-1.44%	-1.44
1241	STBU Stobox	$ 0.003333	$0.00	$0.00	$3.34万	$32.83万	-1.62%	-1.62
1242	SDN Shiden Network	$ 0.02542	$0.03	$0.04	$7,446.02	$78.65万	-3.71%	-3.71
1243	DEFILAND DeFi Land	$ 0.00004929	$0.00	$0.00	$1.18万	$35.18万	-0.76%	-0.76
1244	SYLO Sylo	$ 0.00002521	$0.00	$0.00	$3.50万	$6.13万	-1.48%	-1.48
1245	HQ Metaverse HQ	$ 0.00009018	$0.00	$0.00	$1.19万	$9.02万	1.95%	1.95

加载更多