ETHFI最新价格_ETHFI今日美元价格_ETHFIK线图 - 第 6 页

Ether.fi(ETHFI)

$0.7563

≈ ￥5.36

-4.59% ($0.9663)

更新于：2025-12-16 04:38:45

更新于：2025-12-16 04:38:45

24H最高 $0.8283

24H交易量 185.64万

今日开盘 $-0.21

24H最低 $0.7386

流通市值 $8,712.58万

最低日期 2025-04-07

历史最低 $0.4027

最高日期 2024-03-28

历史最高 $8.6356

24H最高 $0.8283

24H最低 $0.7386

24H交易量 185.64万

流通市值 $8,712.58万

今日开盘 $-0.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.004002	$0.00	$0.01	$1.65万	$1,563.48万	-4.64%	-4.64
252	TRU TrueFi	$ 0.00967	$0.01	$0.02	$3.70万	$1,060.94万	-7.81%	-7.81
253	QI BENQI	$ 0.0003789	$0.00	$0.00	$1.30万	$160.54万	-30.01%	-30.01
254	ILV Illuvium	$ 6.07	$6.53	$9.10	$1.98万	$1,334.09万	-5.25%	-5.25
255	MEME Memecoin	$ 0.000998	$0.00	$0.00	$19.36万	$1,163.41万	-5.84%	-5.84
256	TKO Tokocrypto	$ 0.08503	$0.09	$0.11	$1.52万	$1,365.27万	-4.41%	-4.41
257	MELANIA Melania	$ 0.10291	$0.11	$0.17	$24.12万	$1,543.65万	-6.13%	-6.13
258	PYR Vulcan Forged	$ 0.4685	$0.51	$0.78	$2.08万	$1,273.49万	-5.63%	-5.63
259	AVA AVA	$ 0.2787	$0.29	$0.43	$2.20万	$1,434.94万	-4.12%	-4.12
260	ARPA 阿帕奇	$ 0.01236	$0.01	$0.00	$1.49万	$1,536.21万	-5.28%	-5.28
261	ONG Ontology Gas	$ 0.08008	$0.09	$0.04	$3.52万	$1,262.86万	-5.47%	-5.47
262	DUSK Dusk Network	$ 0.0407	$0.04	$0.01	$1.39万	$1,714.14万	-6.24%	-6.24
263	NTRN Neutron	$ 0.026	$0.03	$0.07	$11.32万	$725.92万	-6.54%	-6.54
264	BAND 半岛协议	$ 0.3261	$0.35	$0.20	$2.58万	$1,147.61万	-6.21%	-6.21
265	PPT Pop Social	$ 0.00708	$0.01	$0.03	$8.26万	$60.63万	-5.76%	-5.76
266	GMT STEPN	$ 0.01477	$0.02	$0.04	$2.43万	$886.20万	-5.56%	-5.56
267	SYS 系统币	$ 0.01721	$0.02	$0.00	$1.46万	$1,095.87万	-6.82%	-6.82
268	OGN Origin Token	$ 0.03138	$0.03	$0.04	$5.90万	$1,219.33万	-5.42%	-5.42
269	GLMR Glimmer	$ 0.02556	$0.03	$0.05	$33.36万	$925.92万	-11.21%	-11.21
270	ALPINE Alpine F1® Team Fan Token	$ 0.522	$0.56	$0.59	$10.38万	$592.99万	-5.55%	-5.55
271	OMG 嫩模币	$ 0.08018	$0.09	$0.15	$2.71万	$1,124.49万	-3.22%	-3.22
272	WRX WRX Token	$ 0.06061	$0.07	$0.02	$3.77万	$2,314.43万	-6.59%	-6.59
273	PIXEL Pixels	$ 0.00857	$0.01	$0.02	$4.38万	$660.78万	-5.58%	-5.58
274	VIC Viction	$ 0.08995	$0.10	$0.14	$8.66万	$870.99万	-7.82%	-7.82
275	SAGA Saga	$ 0.06161	$0.07	$0.18	$45.49万	$554.49万	-9.33%	-9.33
276	XEM 新经币	$ 0.0012796	$0.00	$0.00	$89.03万	$1,151.64万	-2.17%	-2.17
277	GITCOIN Gitcoin	$ 0.1245	$0.13	$0.19	$1.18万	$745.92万	-4.67%	-4.67
278	AUCTION Bounce Token	$ 4.953	$5.32	$3.47	$2.59万	$1,032.18万	-5.99%	-5.99
279	PHB Phoenix Global(new)	$ 0.2714	$0.30	$0.07	$2.27万	$1,007.89万	-7.08%	-7.08
280	POLS Polkastarter	$ 0.0993	$0.10	$0.13	$1.55万	$985.27万	-3.96%	-3.96
281	GHST Aavegotchi	$ 0.1737	$0.19	$0.31	$2.05万	$783.32万	-4.35%	-4.35
282	DODO DODO Token	$ 0.01853	$0.02	$0.03	$2.13万	$815.93万	-5.79%	-5.79
283	IDEX IDEX Token	$ 0.011494	$0.01	$0.01	$1.63万	$774.53万	-4.01%	-4.01
284	MAV Maverick Protocol	$ 0.02837	$0.03	$0.04	$2.60万	$709.25万	-5.08%	-5.08
285	FARM 丰收	$ 18.21	$19.41	$20.41	$1.61万	$1,240.42万	-4.6%	-4.6
286	PERP Perpetual Protocol	$ 0.09526	$0.10	$0.16	$18.88万	$709.45万	7.21%	7.21
287	HFT Hashflow	$ 0.02936	$0.03	$0.04	$55.59万	$558.59万	-6.7%	-6.7
288	NYM Nym	$ 0.04591	$0.05	$0.04	$2.77万	$1,692.42万	-2.31%	-2.31
289	RACA Radio Caca	$ 0.0000243	$0.00	$0.00	$9.04万	$804.15万	-5.59%	-5.59
290	NKN New Kind of Network	$ 0.01156	$0.01	$0.01	$3.05万	$809.20万	-6.47%	-6.47
291	RARE SuperRare	$ 0.02121	$0.02	$0.04	$50.41万	$706.10万	-4.93%	-4.93
292	BTRST Braintrust	$ 0.1338	$0.16	$0.17	$13.19万	$1,228.33万	6.1%	6.1
293	DEGO Dego Finance	$ 0.4635	$0.56	$0.43	$9.38万	$656.61万	-0.57%	-0.57
294	ADX Ambire AdEx	$ 0.09172	$0.10	$0.03	$14.79万	$1,307.54万	-6.17%	-6.17
295	YGG Yield Guild Games	$ 0.06559	$0.07	$0.12	$35.78万	$763.02万	-5.06%	-5.06
296	AI Sleepless AI	$ 0.03645	$0.04	$0.10	$1.65万	$513.72万	-7.83%	-7.83
297	SYN Synapse	$ 0.05308	$0.06	$0.08	$1.59万	$741.92万	-4.65%	-4.65
298	ACA Acala Network	$ 0.00992	$0.01	$0.02	$1.27万	$566.60万	-4.98%	-4.98
299	MDT 量数币	$ 0.014165	$0.02	$0.00	$2.64万	$957.78万	-5.71%	-5.71