ES最新价格_ES今日美元价格_ESK线图 - 第 32 页

Eclipse(ES)

$0.08649

≈ ￥0.61

1.53% ($0.05649)

更新于：2025-12-22 18:11:06

更新于：2025-12-22 18:11:06

24H最高 $0.08744

24H交易量 4.71万

今日开盘 $0.03

24H最低 $0.08355

流通市值 $1,297.35万

最低日期 2025-09-02

历史最低 $0.1288

最高日期 2025-07-16

历史最高 $0.3784

24H最高 $0.08744

24H最低 $0.08355

24H交易量 4.71万

流通市值 $1,297.35万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0007523	$0.00	$0.00	$2.09万	$7.52万	-4.27%	-4.27
1552	KAT Karat	$ 0.0005041	$0.00	$0.00	$1.14万	$12.88万	2.5%	2.5
1553	LOVE Love Monster	$ 0.00002284	$0.00	$0.00	$1.25万	$10.28万	8.76%	8.76
1554	GOVI Govi	$ 0.00745	$0.01	$0.01	$2.13万	$5.15万	0.06%	0.06
1555	ABTX Abbott xStock	$ 125.21	$127.49	$124.85	$1.15万	$12.52万	-0.94%	-0.94
1556	VEMP vEmpire Game Token	$ 0.0002895	$0.00	$0.00	$1.35万	$5.03万	1.15%	1.15
1557	MBS MonkeyLeague	$ 0.0004268	$0.00	$0.00	$1.40万	$3.74万	-6.97%	-6.97
1558	BSCPAD BSCPad	$ 0.009026	$0.01	$0.01	$2.23万	$8.00万	7.32%	7.32
1559	DEEPSEEK Global DePIN Chain	$ 0.0001243	$0.00	$0.00	$1.26万	$4.04万	1.55%	1.55
1560	F3 Friend3	$ 0.001284	$0.00	$0.00	$1.23万	$7.22万	1.1%	1.1
1561	ACN Acorn Protocol	$ 0.00000663	$0.00	$0.00	$8,508.12	$3.60万	2.64%	2.64
1562	BONEBONE Bone	$ 0.0003414	$0.00	$0.00	$1.15万	$7.17万	-0.29%	-0.29
1563	RUNI Runesterminal	$ 0.013099	$0.01	$0.05	$2.38万	$3.31万	3.17%	3.17
1564	PDEX Polkadex	$ 0.03361	$0.03	$0.05	$1.20万	$6.60万	-3.88%	-3.88
1565	BENJI Taylor Swift's Cat BENJI	$ 0.003865	$0.00	$0.00	$1.56万	$386.26万	3.84%	3.84
1566	SAKE 清酒	$ 0.0003794	$0.00	$0.00	$1.14万	$2.78万	2.59%	2.59
1567	SBR Saber	$ 0.0008916	$0.00	$0.00	$1.21万	$8.75万	0.95%	0.95
1568	ROCK Bedrock	$ 0.01277	$0.01	$0.00	$1.15万	$127.70万	-0.31%	-0.31
1569	BUY Buying.com	$ 0.002305	$0.00	$0.00	$4.74万	$10.01万	11.03%	11.03
1570	NOOT NOOT (BRC-20)	$ 0.00008184	$0.00	$0.00	$1.21万	$8.18万	1.72%	1.72
1571	ZLW Zelwin	$ 0.001319	$0.00	$0.00	$2.52万	$8.37万	2.32%	2.32
1572	ISP Ispolink	$ 0.00009036	$0.00	$0.00	$5.60万	$3.50万	-1.04%	-1.04
1573	TUNE Bitune	$ 0.0024631	$0.00	$0.00	$1.17万	$8.18万	1.9%	1.9
1574	MIST Mist	$ 0.001357	$0.00	$0.00	$1.29万	$7.65万	0.29%	0.29
1575	CROWN Crown Token	$ 0.02295	$0.02	$0.03	$1.14万	$6.89万	0%	0
1576	GODL RoOLZ	$ 0.00011949	$0.00	$0.00	$1.34万	$3.70万	-7.78%	-7.78
1577	EZSWAP EZswap Protocol	$ 0.00006403	$0.00	$0.00	$1.21万	$6.40万	5.46%	5.46
1578	AEG Aether Games	$ 0.00010745	$0.00	$0.00	$6,637.09	$2.65万	-2.88%	-2.88
1579	DOPE Dopamine	$ 0.0007986	$0.00	$0.00	$1.21万	$9.98万	3%	3
1580	NEKO NeonNeko	$ 0.00002799	$0.00	$0.00	$1.24万	$5.60万	-6.19%	-6.19
1581	XGN 0xGen	$ 0.00003432	$0.00	$0.00	$1.14万	$1.46万	-1.54%	-1.54
1582	KINT Kintsugi	$ 0.01806	$0.02	$0.16	$1.08万	$1.09万	-8.32%	-8.32
1583	CHO Choise	$ 0.002686	$0.00	$0.00	$3.50万	$7.27万	-2.71%	-2.71
1584	LBR Lybra Finance	$ 0.006166	$0.01	$0.01	$2.05万	$3.82万	14.58%	14.58
1585	INVITE INVITE Token	$ 0.001417	$0.00	$0.00	$5.29万	$7.09万	4.88%	4.88
1586	AIR Air Coin	$ 0.010065	$0.01	$0.00	$1.54万	$1.01兆	9.09%	9.09
1587	POLK Polkamarkets	$ 0.00736	$0.01	$0.01	$1.14万	$8.98万	0.91%	0.91
1588	VAI Vaiot	$ 0.007952	$0.01	$0.00	$1.51万	$3.77万	-1.82%	-1.82
1589	DYP Dypius	$ 0.001291	$0.00	$0.00	$2.20万	$2.95万	-2.04%	-2.04
1590	JANET Janet	$ 0.00004501	$0.00	$0.00	$1.17万	$4.50万	0.17%	0.17
1591	ATEAM AmazingTeamDAO	$ 0.6736	$0.77	$0.06	$1.14万	$6.74万	-3.68%	-3.68
1592	DYP DeFi Yield Protocol	$ 0.001291	$0.00	$0.00	$2.20万	$2.98万	-2.04%	-2.04
1593	XYRO XYRO	$ 0.0001497	$0.00	$0.00	$1.26万	$1.19万	8.79%	8.79
1594	XPOWER NebX	$ 0.0007013	$0.00	$0.00	$1.23万	$1.84万	-0.29%	-0.29