EMC最新价格_EMC今日美元价格_EMCK线图 - 第 30 页

Edge Matrix Chain(EMC)

$0.00061

≈ ￥0

-18.17% ($0.00061)

更新于：2025-12-25 14:43:07

更新于：2025-12-25 14:43:07

24H最高 $0.0007455

24H交易量 1.19万

今日开盘 $-0

24H最低 $0.0006083

流通市值 $12.47万

最低日期 2025-09-05

历史最低 $0.001152

最高日期 2025-01-07

历史最高 $0.05044

24H最高 $0.0007455

24H最低 $0.0006083

24H交易量 1.19万

流通市值 $12.47万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.003669	$0.00	$0.00	$3,823.45	$37.24万	-2.47%	-2.47
1452	TOK Tokai	$ 0.00001738	$0.00	$0.00	$9,439.30	$1.74万	-12.92%	-12.92
1453	VT VTRADING	$ 0.0013782	$0.00	$0.00	$1.19万	$28.94万	-2.84%	-2.84
1454	PUSH Ethereum Push Notification Service	$ 0.01706	$0.02	$0.03	$13.07万	$13.51万	-1.15%	-1.15
1455	XR XRADERS	$ 0.00521	$0.01	$0.02	$4.77万	$9.69万	-2.08%	-2.08
1456	DAFI DAFI Protocol	$ 0.0002427	$0.00	$0.00	$1.17万	$14.73万	-2.29%	-2.29
1457	DPY 天算	$ 0.0019798	$0.00	$0.00	$1.27万	$10.29万	13.22%	13.22
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 149.73	$151.19	$130.03	$82.02万	$31.39万	0.01%	0.01
1459	GEC Gecko Inu	$ 0.000000002645	$0.00	$0.00	$1.17万	$17.51万	0.8%	0.8
1460	DTEC Dtec	$ 0.008836	$0.01	$0.01	$1.54万	$14.23万	-0.19%	-0.19
1461	TCT TokenClub	$ 0.0003718	$0.00	$0.00	$1.21万	$30.41万	12.63%	12.63
1462	ML Mintlayer	$ 0.009454	$0.01	$0.02	$2.74万	$11.58万	0.16%	0.16
1463	SCIHUB sci-hub	$ 0.00009202	$0.00	$0.00	$1.18万	$9.20万	-0.95%	-0.95
1464	NBOT Naka Bodhi	$ 0.008748	$0.01	$0.00	$1.15万	$52.49万	2.91%	2.91
1465	NFTFI NFTfi	$ 0.0003196	$0.00	$0.00	$2,843.41	$5.97万	0%	0
1466	PCX ChainX	$ 0.02065	$0.02	$0.03	$1.22万	$15.95万	3.14%	3.14
1467	BNSX Bitcoin Name Service System	$ 0.001655	$0.00	$0.01	$1.19万	$3.48万	0.42%	0.42
1468	ACNX Accenture xStock	$ 272.4	$277.09	$236.18	$1.26万	$27.24万	-0.13%	-0.13
1469	EMC Edge Matrix Chain	$ 0.0006612	$0.00	$0.00	$1.21万	$13.52万	-9.42%	-9.42
1470	BCCOIN BlackCardCoin	$ 0.05422	$0.06	$0.01	$2.92万	$54.22万	4.42%	4.42
1471	CATDOG CatDog	$ 0.0000009549	$0.00	$0.00	$1.16万	$9.55万	0.15%	0.15
1472	HOLD HoldCoin	$ 0.000007892	$0.00	$0.00	$1.40万	$7.89万	7.62%	7.62
1473	ALT AptosLaunch	$ 0.01153	$0.01	$0.00	$7.27万	$115.30万	2.76%	2.76
1474	SWASH Swash Token	$ 0.001814	$0.00	$0.00	$1.21万	$15.42万	-0.27%	-0.27
1475	TRIO OrdinalsBot	$ 0.01948	$0.02	$0.09	$4.01万	$4.70万	-0.91%	-0.91
1476	VSX Versus-X	$ 0.0017501	$0.00	$0.00	$1.17万	$6.08万	-4.38%	-4.38
1477	INK 墨链	$ 0.000294	$0.00	$0.00	$1.24万	$13.64万	-11.4%	-11.4
1478	VOID Nothing	$ 0.00006254	$0.00	$0.00	$1.20万	$6.25万	-2.34%	-2.34
1479	BEPRO BetProtocol	$ 0.00005465	$0.00	$0.00	$6.32万	$9.97万	-0.65%	-0.65
1480	RGAME R Games	$ 0.00004799	$0.00	$0.00	$1.20万	$4.80万	0.92%	0.92
1481	GOZ GOZ Fan Token	$ 0.133	$0.13	$0.15	$1.32万	$14.63万	1.06%	1.06
1482	PUMPAI Pump AI	$ 0.00004402	$0.00	$0.00	$1.23万	$4.40万	-4.4%	-4.4
1483	BATCH Batching.AI	$ 0.0001858	$0.00	$0.00	$1.15万	$18.58万	5.2%	5.2
1484	RIDE holoride	$ 0.0003364	$0.00	$0.00	$1.20万	$8.04万	-2.15%	-2.15
1485	XFI CrossFi	$ 0.08465	$0.08	$0.05	$2.39万	$30.79万	-0.15%	-0.15
1486	ASI Sender AI	$ 0.001681	$0.00	$0.00	$2.79万	$8.11万	-0.23%	-0.23
1487	ZAT zkApes	$ 0.000000000852	$0.00	$0.00	$1.18万	$8.52万	-4.16%	-4.16
1488	ZULU Zulu Network	$ 0.011	$0.01	$0.00	$1.18万	$128.70万	0%	0
1489	PERL Perlin	$ 0.0003996	$0.00	$0.00	$1.22万	$19.62万	-4.63%	-4.63
1490	HONX Honeywell xStock	$ 200.25	$201.32	$211.92	$1.17万	$20.03万	0.7%	0.7
1491	CRU Crust	$ 0.02305	$0.02	$0.06	$1.36万	$7.06万	5.58%	5.58
1492	AINN AINN	$ 0.006414	$0.01	$0.01	$1.13万	$13.47万	-2.16%	-2.16
1493	KNINE K9 Finance	$ 0.000001195	$0.00	$0.00	$1.84万	$9.08万	1.01%	1.01
1494	KIM Kim Exchange	$ 0.0001596	$0.00	$0.00	$1.29万	$7.04万	-1.9%	-1.9